Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.48+0.05 (+0.14%)
At close: 04:00PM EDT
36.53 +0.05 (+0.13%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240419C000410002024-03-21 3:02PM EDT2024-04-190.050.000.000.00-480412.50%
SU240426C000410002024-03-19 11:37AM EDT2024-04-260.090.000.000.00-202012.50%
SU240517C000410002024-03-25 10:29AM EDT2024-05-170.230.000.000.00-12246.25%
SU240621C000410002024-03-27 10:02AM EDT2024-06-210.330.000.000.00-119796.25%
Putsfor28 March 2024