Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240419C00041000 | 2024-03-21 3:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 804 | 12.50% |
SU240426C00041000 | 2024-03-19 11:37AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
SU240517C00041000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
SU240621C00041000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 979 | 6.25% |