Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,223.70 +897.58 (+1.42%) CMC Crypto 200
1,381.40 +68.78 (+5.24%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00038000 | 2024-04-19 2:29PM EDT | 2024-04-19 | 0.63 | 0.48 | 0.54 | +0.36 | +133.33% | 124 | 4,381 | 0.00% |
| SU240426C00038000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.96 | 0.84 | 0.86 | +0.37 | +62.71% | 79 | 578 | 22.66% |
| SU240503C00038000 | 2024-04-18 12:33PM EDT | 2024-05-03 | 1.03 | 1.06 | 1.10 | 0.00 | - | 6 | 51 | 24.81% |
| SU240510C00038000 | 2024-04-19 11:59AM EDT | 2024-05-10 | 1.56 | 1.41 | 1.44 | +0.41 | +35.65% | 34 | 43 | 29.88% |
| SU240517C00038000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 1.58 | 1.53 | 1.56 | +0.26 | +19.70% | 20 | 1,281 | 28.86% |
| SU240524C00038000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.40 | 1.69 | 1.76 | 0.00 | - | 1 | 20 | 30.13% |
| SU240531C00038000 | 2024-04-11 12:11PM EDT | 2024-05-31 | 1.99 | 1.76 | 1.82 | -0.11 | -5.24% | 1 | 1 | 28.74% |
| SU240621C00038000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.04 | +0.35 | +19.44% | 110 | 2,955 | 27.05% |
| SU240920C00038000 | 2024-04-19 12:46PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.10 | +0.64 | +25.00% | 6 | 2,093 | 28.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00038000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.19 | 0.01 | 0.03 | 0.00 | - | 1,178 | 1,447 | 25.00% |
| SU240426P00038000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.32 | -0.15 | -33.33% | 11 | 57 | 25.10% |
| SU240503P00038000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.39 | 0.47 | 0.51 | -0.18 | -31.58% | 13 | 111 | 24.85% |
| SU240510P00038000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 0.98 | 0.76 | 0.81 | 0.00 | - | 10 | 40 | 28.81% |
| SU240517P00038000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.78 | 0.87 | 0.90 | -0.37 | -32.17% | 28 | 1,655 | 27.20% |
| SU240524P00038000 | 2024-04-18 2:43PM EDT | 2024-05-24 | 1.22 | 0.98 | 1.00 | 0.00 | - | 1 | 12 | 26.56% |
| SU240621P00038000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 1.33 | 1.42 | 1.47 | -0.24 | -15.29% | 17 | 315 | 27.37% |
| SU240920P00038000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 2.70 | 2.30 | 2.37 | 0.00 | - | 51 | 292 | 26.71% |
© 2024 Yahoo. All rights reserved.