Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,617.39 -570.56 (-2.02%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00037000 | 2022-07-18 3:37PM EDT | 2023-06-16 | 2.90 | 2.75 | 3.00 | 0.00 | - | - | 618 | 97.41% |
| SU231020C00037000 | 2022-08-09 12:54PM EDT | 2023-10-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 71.85% |
| SU240119C00037000 | 2022-08-05 12:19PM EDT | 2024-01-19 | 3.70 | 4.10 | 4.40 | 0.00 | - | - | 10,104 | 64.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00037000 | 2022-07-14 12:56PM EDT | 2023-06-16 | 10.40 | 8.10 | 8.40 | 0.00 | - | - | 48 | 42.43% |
| SU240119P00037000 | 2022-07-11 12:20PM EDT | 2024-01-19 | 10.00 | 10.00 | 10.30 | 0.00 | - | - | 6 | 45.36% |
© 2023 Yahoo. All rights reserved.
