Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328C000360002024-03-28 3:28PM EDT2024-03-280.900.841.11+0.49+119.51%7622670.51%
SU240405C000360002024-03-27 1:01PM EDT2024-04-050.991.001.11+0.38+62.30%35423.54%
SU240412C000360002024-03-27 12:08PM EDT2024-04-120.861.171.230.00-210622.36%
SU240419C000360002024-03-28 3:59PM EDT2024-04-191.321.321.36+0.27+25.71%72,72922.66%
SU240426C000360002024-03-28 1:35PM EDT2024-04-261.421.451.66+0.14+10.94%56527.54%
SU240503C000360002024-03-28 12:31PM EDT2024-05-031.541.591.67+0.04+2.67%2725.03%
SU240517C000360002024-03-28 3:30PM EDT2024-05-171.941.941.97+0.30+18.29%7967727.05%
SU240621C000360002024-03-28 1:23PM EDT2024-06-212.202.232.30+0.24+12.24%151,40825.64%
SU240920C000360002024-03-28 10:52AM EDT2024-09-203.203.153.20+0.06+1.91%510026.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328P000360002024-03-28 9:35AM EDT2024-03-280.090.000.090.00-318550.78%
SU240405P000360002024-03-28 10:05AM EDT2024-04-050.120.070.09-0.12-50.00%509416.90%
SU240412P000360002024-03-27 1:00PM EDT2024-04-120.440.200.220.00-419318.46%
SU240419P000360002024-03-28 2:57PM EDT2024-04-190.340.320.33-0.11-24.44%9661,42118.95%
SU240426P000360002024-03-28 1:37PM EDT2024-04-260.450.400.44-0.10-18.18%5105619.58%
SU240503P000360002024-03-28 3:05PM EDT2024-05-030.570.520.57-0.41-41.84%1120.66%
SU240517P000360002024-03-28 3:05PM EDT2024-05-170.810.770.80-0.12-12.90%510922.10%
SU240621P000360002024-03-27 2:52PM EDT2024-06-211.431.191.230.00-1891523.32%
SU240920P000360002024-03-26 2:20PM EDT2024-09-202.121.972.010.00-1026624.11%