Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.61 -43.02 (-0.85%) Dow
37,994.05 -466.87 (-1.21%) Nasdaq
15,528.98 -183.77 (-1.17%) Bitcoin USD
64,495.84 -397.70 (-0.61%) CMC Crypto 200
1,394.39 +11.82 (+0.85%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 3.25 | 4.30 | 4.40 | 0.00 | - | 10 | 263 | 82.81% |
| SU240510C00035000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.77 | 4.35 | 4.55 | 0.00 | - | 1 | 2 | 47.85% |
| SU240517C00035000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 4.51 | 3.25 | 4.55 | +0.35 | +8.41% | 2 | 2,168 | 39.94% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 4.45 | 4.65 | 0.00 | - | - | 10 | 39.26% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 3.55 | 4.55 | 4.75 | 0.00 | - | - | 1 | 38.82% |
| SU240621C00035000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 4.75 | 4.65 | 4.75 | +0.30 | +6.74% | 3 | 1,332 | 31.01% |
| SU240719C00035000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 4.95 | 4.80 | 4.90 | 0.00 | - | 9 | 1,132 | 28.57% |
| SU240920C00035000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.30 | 5.35 | 5.45 | 0.00 | - | 12 | 1,880 | 29.27% |
| SU250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.04 | 6.20 | 6.30 | 0.00 | - | 5 | 2,468 | 29.59% |
| SU260116C00035000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 7.84 | 5.95 | 8.25 | 0.00 | - | 10 | 77 | 30.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,116 | 76.56% |
| SU240503P00035000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 12 | 51.56% |
| SU240510P00035000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 0.12 | 0.06 | 0.08 | 0.00 | - | 10 | 1 | 36.72% |
| SU240517P00035000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.10 | 0.00 | - | 11 | 3,043 | 32.23% |
| SU240531P00035000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 0.33 | 0.13 | 0.16 | 0.00 | - | - | 1 | 28.61% |
| SU240621P00035000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.32 | 0.00 | - | 3 | 2,918 | 28.08% |
| SU240719P00035000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.46 | -0.06 | -11.76% | 5 | 4,226 | 26.22% |
| SU240920P00035000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 1.00 | 0.90 | 0.92 | 0.00 | - | 27 | 2,479 | 26.59% |
| SU250117P00035000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 2.26 | 1.64 | 1.69 | 0.00 | - | 3 | 1,220 | 27.08% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.40 | 0.00 | - | 10 | 140 | 27.27% |
© 2024 Yahoo. All rights reserved.