Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240405C00034000 | 2024-03-13 9:57AM EDT | 2024-04-05 | 1.82 | 2.89 | 3.60 | 0.00 | - | 7 | 25 | 62.40% |
SU240412C00034000 | 2024-03-11 10:08AM EDT | 2024-04-12 | 1.20 | 2.60 | 3.25 | 0.00 | - | 1 | 6 | 45.80% |
SU240419C00034000 | 2024-03-28 1:56PM EDT | 2024-04-19 | 3.07 | 3.00 | 3.15 | +0.52 | +20.39% | 35 | 1,743 | 33.30% |
SU240503C00034000 | 2024-03-26 2:46PM EDT | 2024-05-03 | 3.09 | 3.15 | 3.30 | 0.00 | - | - | 13 | 31.20% |
SU240517C00034000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 3.35 | 3.40 | 3.50 | +0.53 | +18.79% | 2 | 11 | 31.59% |
SU240621C00034000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 3.58 | 3.65 | 3.75 | -0.09 | -2.45% | 9 | 2,498 | 28.76% |
SU240920C00034000 | 2024-03-28 1:42PM EDT | 2024-09-20 | 4.37 | 4.40 | 4.50 | +0.02 | +0.46% | 30 | 44 | 28.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240405P00034000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 28 | 51.17% |
SU240412P00034000 | 2024-03-11 9:44AM EDT | 2024-04-12 | 0.89 | 0.01 | 0.11 | 0.00 | - | 1 | 21 | 31.84% |
SU240419P00034000 | 2024-03-26 12:14PM EDT | 2024-04-19 | 0.11 | 0.06 | 0.07 | 0.00 | - | 11 | 3,860 | 23.44% |
SU240426P00034000 | 2024-03-26 12:06PM EDT | 2024-04-26 | 0.15 | 0.08 | 0.11 | 0.00 | - | 5 | 21 | 22.85% |
SU240503P00034000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 0.22 | 0.12 | 0.17 | 0.00 | - | 1 | 11 | 23.29% |
SU240517P00034000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | -0.05 | -13.89% | 1 | 107 | 24.51% |
SU240621P00034000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 0.72 | 0.58 | 0.61 | 0.00 | - | 10 | 769 | 24.61% |
SU240920P00034000 | 2024-03-25 11:57AM EDT | 2024-09-20 | 1.40 | 1.24 | 1.28 | 0.00 | - | 69 | 144 | 25.17% |