Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240405C000340002024-03-13 9:57AM EDT2024-04-051.822.893.600.00-72562.40%
SU240412C000340002024-03-11 10:08AM EDT2024-04-121.202.603.250.00-1645.80%
SU240419C000340002024-03-28 1:56PM EDT2024-04-193.073.003.15+0.52+20.39%351,74333.30%
SU240503C000340002024-03-26 2:46PM EDT2024-05-033.093.153.300.00--1331.20%
SU240517C000340002024-03-28 1:00PM EDT2024-05-173.353.403.50+0.53+18.79%21131.59%
SU240621C000340002024-03-28 12:32PM EDT2024-06-213.583.653.75-0.09-2.45%92,49828.76%
SU240920C000340002024-03-28 1:42PM EDT2024-09-204.374.404.50+0.02+0.46%304428.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240405P000340002024-03-27 9:30AM EDT2024-04-050.030.000.190.00-12851.17%
SU240412P000340002024-03-11 9:44AM EDT2024-04-120.890.010.110.00-12131.84%
SU240419P000340002024-03-26 12:14PM EDT2024-04-190.110.060.070.00-113,86023.44%
SU240426P000340002024-03-26 12:06PM EDT2024-04-260.150.080.110.00-52122.85%
SU240503P000340002024-03-27 1:30PM EDT2024-05-030.220.120.170.00-11123.29%
SU240517P000340002024-03-28 1:45PM EDT2024-05-170.310.290.32-0.05-13.89%110724.51%
SU240621P000340002024-03-27 3:10PM EDT2024-06-210.720.580.610.00-1076924.61%
SU240920P000340002024-03-25 11:57AM EDT2024-09-201.401.241.280.00-6914425.17%