Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,263.48 -29.65 (-0.90%) Nikkei
37,765.87 -694.21 (-1.81%) Hang Seng
17,223.42 +22.15 (+0.13%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,161.35 -2,551.34 (-3.82%) CMC Crypto 200
1,388.09 -36.01 (-2.53%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00032000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 6.97 | 7.00 | 8.50 | 0.00 | - | - | 1 | 120.90% |
| SU240517C00032000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 6.80 | 5.70 | 9.50 | 0.00 | - | 4 | 8 | 67.48% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 5.85 | 8.65 | 0.00 | - | 2 | 1 | 99.02% |
| SU240621C00032000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.21 | 5.40 | 9.10 | 0.00 | - | 3 | 2,112 | 81.35% |
| SU240719C00032000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 6.15 | 7.40 | 9.40 | 0.00 | - | 4 | 471 | 53.61% |
| SU240920C00032000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 7.35 | 5.70 | 8.00 | 0.00 | - | 30 | 346 | 34.28% |
| SU250117C00032000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 8.20 | 7.40 | 9.55 | -0.35 | -4.09% | 2 | 1,470 | 42.33% |
| SU260116C00032000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 9.38 | 9.65 | 10.10 | 0.00 | - | 100 | 150 | 31.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00032000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 106.25% |
| SU240503P00032000 | 2024-04-19 1:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 99.80% |
| SU240517P00032000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.70 | 0.00 | - | 2 | 1,003 | 68.95% |
| SU240531P00032000 | 2024-04-17 11:28AM EDT | 2024-05-31 | 0.10 | 0.02 | 1.31 | 0.00 | - | - | 1 | 66.55% |
| SU240621P00032000 | 2024-04-19 9:41AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.13 | 0.00 | - | 1 | 3,374 | 33.59% |
| SU240719P00032000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.13 | 1.30 | 0.00 | - | 1 | 4,367 | 56.98% |
| SU240920P00032000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.43 | 0.37 | 0.40 | 0.00 | - | 4 | 322 | 28.08% |
| SU250117P00032000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 1.03 | 0.93 | 0.98 | 0.00 | - | 6 | 2,085 | 28.64% |
| SU260116P00032000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 2.36 | 2.25 | 2.47 | 0.00 | - | 4 | 189 | 28.81% |
© 2024 Yahoo. All rights reserved.