Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,680.42 +610.03 (+0.92%) CMC Crypto 200
1,439.32 +15.22 (+1.07%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 58.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00031000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SU240517P00031000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 25.00% |
| SU240621P00031000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 12.50% |
| SU240920P00031000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.