Singapore markets close in 44 minutes
Straits Times Index
3,285.99 -7.14 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,077.17 +36.79 (+0.46%) Bitcoin USD
64,058.96 -2,766.09 (-4.14%) CMC Crypto 200
1,331.76 -50.81 (-3.68%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00029000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00029000 | 2024-03-11 9:55AM EDT | 2024-09-20 | 6.30 | 10.25 | 10.50 | 0.00 | - | 1 | 142 | 32.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00029000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU240920P00029000 | 2024-03-12 9:35AM EDT | 2024-09-20 | 0.73 | 0.22 | 0.25 | 0.00 | - | 2 | 65 | 33.35% |
© 2024 Yahoo. All rights reserved.