Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,681.40 -778.68 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00027000 | 2024-04-16 12:43PM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240621C00027000 | 2024-04-02 12:12PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SU240920C00027000 | 2024-03-22 2:01PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.05 | 0.00 | - | 300 | 647 | 53.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00027000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SU240920P00027000 | 2024-03-22 1:33PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.42 | 0.00 | - | 3 | 23 | 44.97% |
© 2024 Yahoo. All rights reserved.