Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240419C00026000 | 2024-04-02 9:59AM EDT | 2024-04-19 | 11.70 | 11.65 | 12.20 | 0.00 | - | - | 1 | 196.88% |
SU240621C00026000 | 2024-04-02 10:25AM EDT | 2024-06-21 | 11.76 | 11.05 | 14.20 | 0.00 | - | 100 | 626 | 80.66% |
SU240920C00026000 | 2024-01-26 1:47PM EDT | 2024-09-20 | 7.05 | 7.20 | 9.25 | 0.00 | - | 2 | 383 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00026000 | 2024-02-28 2:14PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.25 | 0.00 | - | 1 | 1,063 | 53.13% |
SU240920P00026000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.51 | 0.00 | - | 3 | 3 | 46.88% |