Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,283.79 -9.34 (-0.28%) Nikkei
37,690.19 -769.89 (-2.00%) Hang Seng
17,280.92 +79.65 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00025000 | 2024-03-05 3:55PM EDT | 2024-06-21 | 9.95 | 13.05 | 14.00 | 0.00 | - | 2 | 51 | 0.00% |
| SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
| SU240920C00025000 | 2024-01-22 11:07AM EDT | 2024-09-20 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
| SU250117C00025000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 14.50 | 12.05 | 15.00 | +0.22 | +1.54% | 2 | 651 | 45.36% |
| SU260116C00025000 | 2024-04-24 3:14PM EDT | 2026-01-16 | 14.90 | 13.40 | 14.90 | 0.00 | - | 1 | 128 | 28.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00025000 | 2024-03-25 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 64.26% |
| SU240719P00025000 | 2024-03-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 555 | 77.39% |
| SU240920P00025000 | 2024-03-06 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 49.90% |
| SU250117P00025000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.72 | 0.00 | - | 2 | 1,149 | 45.19% |
| SU260116P00025000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 1.01 | 0.82 | 1.32 | 0.00 | - | 1 | 47 | 35.94% |
© 2024 Yahoo. All rights reserved.