Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,278.23 -14.90 (-0.45%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,336.43 +135.16 (+0.79%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,355.09 -2,266.61 (-3.40%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00024000 | 2024-01-22 10:53AM EDT | 2024-06-21 | 7.90 | 9.35 | 9.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00024000 | 2024-01-19 2:32PM EDT | 2024-06-21 | 0.35 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 70.70% |
| SU240920P00024000 | 2024-04-03 2:54PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.28 | 0.00 | - | 1,000 | 2,009 | 50.88% |
© 2024 Yahoo. All rights reserved.