Singapore markets close in 3 hours 15 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49-0.56 (-1.36%)
At close: 04:00PM EDT
40.67 +0.18 (+0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240719C000180002023-11-30 4:24PM EDT2024-07-1915.3314.0514.300.00-440.00%
SU250117C000180002024-03-22 11:51AM EDT2025-01-1718.1119.6022.850.00-46364.45%
SU260116C000180002024-05-08 3:43PM EDT2026-01-1621.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240719P000180002023-11-29 2:10PM EDT2024-07-190.120.000.280.00-3293109.18%
SU250117P000180002024-05-09 12:36PM EDT2025-01-170.050.000.000.00-51025.00%
SU260116P000180002024-05-03 1:26PM EDT2026-01-160.290.000.000.00-2012.50%