Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,552.91 +333.55 (+1.27%) CMC Crypto 200
569.91 +6.10 (+1.08%)
(SU)
. Currency in USD
Add to watchlist
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020C00018000 | 2023-09-11 9:46AM EDT | 2023-10-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SU240719C00018000 | 2023-05-26 3:15PM EDT | 2024-07-19 | 10.95 | 10.70 | 11.00 | 0.00 | - | 14 | 14 | 0.00% |
| SU250117C00018000 | 2023-08-30 2:46PM EDT | 2025-01-17 | 16.32 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020P00018000 | 2023-09-13 3:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 50.00% |
| SU240719P00018000 | 2023-08-14 9:45AM EDT | 2024-07-19 | 0.40 | 0.02 | 0.33 | 0.00 | - | 6 | 299 | 48.24% |
| SU250117P00018000 | 2023-09-22 12:31PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 783 | 12.50% |
| SU260116P00018000 | 2023-09-22 2:16PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.
