Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240719C000180002023-11-30 4:24PM EDT2024-07-1915.3314.0514.300.00-440.00%
SU250117C000180002024-03-22 11:51AM EDT2025-01-1718.1117.9020.400.00-46380.03%
SU260116C000180002024-02-15 3:07PM EDT2026-01-1614.9516.0021.000.00-51360.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240719P000180002023-11-29 2:10PM EDT2024-07-190.120.000.280.00-329371.29%
SU250117P000180002024-02-26 4:09PM EDT2025-01-170.300.040.440.00-51,67056.06%
SU260116P000180002024-03-21 3:52PM EDT2026-01-160.380.130.350.00-11,64835.55%