Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240719C00018000 | 2023-11-30 4:24PM EDT | 2024-07-19 | 15.33 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
SU250117C00018000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 18.11 | 17.90 | 20.40 | 0.00 | - | 4 | 63 | 80.03% |
SU260116C00018000 | 2024-02-15 3:07PM EDT | 2026-01-16 | 14.95 | 16.00 | 21.00 | 0.00 | - | 5 | 13 | 60.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00018000 | 2023-11-29 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 293 | 71.29% |
SU250117P00018000 | 2024-02-26 4:09PM EDT | 2025-01-17 | 0.30 | 0.04 | 0.44 | 0.00 | - | 5 | 1,670 | 56.06% |
SU260116P00018000 | 2024-03-21 3:52PM EDT | 2026-01-16 | 0.38 | 0.13 | 0.35 | 0.00 | - | 1 | 1,648 | 35.55% |