Singapore markets close in 3 hours
Straits Times Index
3,174.22 -13.44 (-0.42%) Nikkei
37,204.66 -875.04 (-2.30%) Hang Seng
16,154.32 -231.55 (-1.41%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,129.06 +807.41 (+1.32%) CMC Crypto 200
1,284.35 -28.27 (-2.11%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00015000 | 2023-12-01 4:28PM EDT | 2024-07-19 | 18.21 | 17.00 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| SU250117C00015000 | 2024-03-01 11:36AM EDT | 2025-01-17 | 19.95 | 20.10 | 23.15 | 0.00 | - | 32 | 257 | 54.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00015000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 72.66% |
| SU250117P00015000 | 2024-03-28 11:03AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.