Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,093.37 -2,252.21 (-3.39%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 3 | 3 | 33.00 | 0.02 | 0.00 | - | 100 | 72 |
| 5.16 | +0.55 | +11.93% | 1 | 2 | 34.00 | 0.42 | 0.00 | - | 10 | 27 |
| 3.25 | 0.00 | - | 10 | 263 | 35.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| 2.19 | 0.00 | - | - | 4 | 35.50 | 0.06 | 0.00 | - | - | 900 |
| 3.03 | -0.14 | -4.42% | 2 | 96 | 36.00 | 0.06 | 0.00 | - | 1 | 551 |
| 1.41 | 0.00 | - | - | 2 | 36.50 | 0.02 | 0.00 | - | 1 | 8 |
| 2.10 | +0.10 | +5.00% | 7 | 694 | 37.00 | 0.03 | +0.01 | +50.00% | 10 | 450 |
| 1.69 | -0.15 | -8.15% | 3 | 30 | 37.50 | 0.03 | 0.00 | - | 343 | 411 |
| 1.09 | -0.16 | -12.80% | 11 | 553 | 38.00 | 0.03 | -0.04 | -57.14% | 51 | 187 |
| 0.74 | +0.10 | +15.63% | 1 | 93 | 38.50 | 0.12 | -0.02 | -14.29% | 1 | 76 |
| 0.48 | +0.01 | +2.13% | 2 | 215 | 39.00 | 0.27 | +0.01 | +3.85% | 16 | 95 |
| 0.17 | -0.06 | -26.09% | 26 | 101 | 39.50 | 0.75 | 0.00 | - | 1 | 39 |
| 0.07 | -0.04 | -36.36% | 30 | 202 | 40.00 | 1.16 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 48 | 24 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 162 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 25 | 42.00 | 2.90 | -0.20 | -6.45% | 4 | 1 |
| 0.03 | 0.00 | - | 41 | 42 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.