Singapore markets open in 5 hours 38 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.51-0.90 (-2.56%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-67
-----21.000.050.00-16
-----22.000.010.00-358
-----24.000.160.00-11
-----25.000.400.00--2
-----26.000.100.00-33
-----27.000.320.00-618
-----28.000.050.00-539
6.800.00-1130.000.05-0.01-16.67%20115
3.600.00--13930.500.10-0.04-28.57%101
-----31.000.12+0.02+20.00%20130
4.060.00-808031.500.16-0.19-54.29%8013
3.600.00-224832.000.18-0.02-10.00%15835
1.900.00--2932.500.25+0.10+66.67%311,202
1.89-1.00-34.60%2128233.000.29+0.04+16.00%74293
1.250.00--25333.500.45+0.15+50.00%26547
1.07-0.88-45.13%11629434.000.55+0.15+37.50%54272
0.73-0.89-54.94%14729534.500.90+0.35+63.64%9034
0.55-0.60-52.17%1,27053035.001.15+0.40+53.33%63814
0.35-0.40-53.33%8719635.501.000.00-927
0.20-0.35-63.64%15759636.001.95+0.65+50.00%1158
0.15-0.31-67.39%273736.502.30+0.70+43.75%163
0.13-0.17-56.67%1264337.002.60+0.90+52.94%321
0.07-0.33-82.50%46337.502.100.00-11
0.05-0.12-70.59%1118838.003.80+1.10+40.74%212
0.45+0.37+462.50%35638.50-----
0.49+0.40+444.44%122139.004.50+1.00+28.57%819
0.03-0.01-25.00%29740.00-----
0.030.00-11140.50-----
0.21+0.17+425.00%11941.00-----
0.47+0.44+1,466.67%21642.00-----
0.02-0.03-60.00%366943.00-----