Singapore markets close in 27 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.60+0.37 (+1.31%)
At close: 04:00PM EST
28.87 +0.27 (+0.94%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.250.00-303.000.050.00-355160
19.400.00-90305.000.070.00-3744
20.000.00-108.000.020.00-300
19.080.00-35010.000.050.00-10
-----11.000.290.00--1
14.920.00-1013.000.040.00-20
13.800.00-1015.000.050.00-20
10.330.00-1016.000.170.00-346
7.850.00-10017.000.050.00-59
10.500.00-18018.000.050.00-300
5.730.00-1019.000.160.00-50
8.620.00-1,078020.000.060.00-50
7.000.00-2021.000.150.00-20
-----21.500.100.00-10
6.630.00-10022.000.060.00-50
2.600.00-1022.500.160.00-20
5.600.00-20023.000.070.00-20
2.950.00-2023.500.100.00-250
4.600.00-15024.000.050.00-100
3.500.00-2024.500.130.00-10
3.640.00-846025.000.050.00-530
3.450.00-1025.500.100.00-20
2.700.00-95026.000.050.00-110
1.920.00-16026.500.100.00-9870
1.600.00-69027.000.120.00-320
1.160.00-82027.500.360.00-3380
0.800.00-226028.000.250.00-5550
0.500.00-35028.500.450.00-5390
0.300.00-452029.000.650.00-350
0.150.00-90029.50-----
0.100.00-2,676030.002.050.00-10
0.050.00-86030.50-----
0.050.00-40031.00-----
0.030.00-2032.008.300.00-30055
0.120.00-202233.009.200.00--2
0.100.00--634.00-----
0.030.00-1,175035.005.94-5.50-48.08%1061
0.030.00-1037.0011.700.00-1110
0.070.00-211,51540.0016.800.00-35196
0.050.00-445142.0017.800.00-40
0.050.00-18045.0021.200.00-2057