Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.83+0.35 (+0.96%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328C000290002024-03-21 11:04AM EDT29.007.207.657.800.00-1180.00%
SU240328C000300002024-03-19 9:49AM EDT30.006.206.706.800.00-220.00%
SU240328C000315002024-03-19 9:50AM EDT31.504.655.155.250.00-11110.00%
SU240328C000325002024-03-21 11:30AM EDT32.503.654.154.250.00--20.00%
SU240328C000330002024-03-18 12:11PM EDT33.003.283.653.800.00-12380.00%
SU240328C000340002024-03-28 9:30AM EDT34.002.822.692.90+0.01+0.36%1817107.81%
SU240328C000345002024-03-25 11:33AM EDT34.502.292.172.330.00-1325.00%
SU240328C000350002024-03-26 3:16PM EDT35.001.601.671.730.00-6970.00%
SU240328C000355002024-03-26 12:46PM EDT35.501.321.151.260.00-101030.00%
SU240328C000360002024-03-28 9:40AM EDT36.000.750.700.78+0.34+82.93%222260.00%
SU240328C000365002024-03-28 9:34AM EDT36.500.330.220.27+0.24+266.67%72010.00%
SU240328C000370002024-03-28 9:50AM EDT37.000.040.020.04+0.03-3316513.28%
SU240328C000375002024-03-25 2:00PM EDT37.500.060.000.500.00-20221066.80%
SU240328C000380002024-03-27 2:47PM EDT38.000.010.000.500.00-1210587.11%
SU240328C000390002024-03-08 4:50PM EDT39.000.040.000.500.00-33123.05%
SU240328C000395002024-03-18 12:52PM EDT39.500.020.000.500.00--17139.45%
SU240328C000400002024-03-14 3:45PM EDT40.000.040.000.250.00-22125.39%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328P000280002024-02-20 12:19PM EDT28.000.150.000.040.00-150105237.50%
SU240328P000290002024-02-22 12:00PM EDT29.000.100.000.330.00-1022310.16%
SU240328P000300002024-02-29 11:26AM EDT30.000.100.000.020.00-211168.75%
SU240328P000310002024-03-18 2:08PM EDT31.000.020.000.500.00-10240267.97%
SU240328P000320002024-03-22 3:28PM EDT32.000.020.000.020.00-253121.88%
SU240328P000330002024-03-25 10:54AM EDT33.000.010.000.150.00-5911,698139.84%
SU240328P000335002024-03-22 11:27AM EDT33.500.010.000.500.00-33175.00%
SU240328P000340002024-03-18 2:20PM EDT34.000.060.000.500.00-322155.86%
SU240328P000345002024-03-28 9:35AM EDT34.500.090.000.20-0.03-25.00%3504101.56%
SU240328P000350002024-03-28 9:35AM EDT35.000.120.000.12-0.01-7.14%65973.44%
SU240328P000355002024-03-27 9:50AM EDT35.500.040.000.500.00-288896.88%
SU240328P000360002024-03-28 9:35AM EDT36.000.090.000.090.00-318548.05%
SU240328P000365002024-03-27 2:45PM EDT36.500.200.040.060.00-20042223.44%
SU240328P000370002024-03-27 9:42AM EDT37.000.940.300.360.00-105534.57%
SU240328P000375002024-03-26 3:58PM EDT37.501.070.780.860.00-101251.37%
SU240328P000380002024-03-25 1:16PM EDT38.001.351.201.340.00-22160.16%
SU240328P000385002024-03-27 10:51AM EDT38.502.190.000.000.00---0.00%