Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,471.19 -2,986.51 (-4.49%) CMC Crypto 200
1,352.88 -29.70 (-2.15%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 32 | 257 | 15.00 | 0.04 | 0.00 | - | 6 | 3,419 |
| 18.11 | 0.00 | - | 4 | 63 | 18.00 | 0.30 | 0.00 | - | 5 | 1,670 |
| 16.15 | 0.00 | - | 46 | 269 | 20.00 | 0.08 | 0.00 | - | 20 | 1,230 |
| 16.40 | 0.00 | - | 9 | 878 | 23.00 | 0.18 | 0.00 | - | 69 | 2,368 |
| 14.50 | 0.00 | - | 2 | 651 | 25.00 | 0.27 | 0.00 | - | 2 | 1,149 |
| 11.70 | 0.00 | - | 61 | 959 | 28.00 | 0.45 | 0.00 | - | 6 | 894 |
| 8.35 | 0.00 | - | 20 | 908 | 30.00 | 0.65 | 0.00 | - | 20 | 936 |
| 8.20 | 0.00 | - | 2 | 1,470 | 32.00 | 1.03 | 0.00 | - | 6 | 2,085 |
| 6.04 | 0.00 | - | 5 | 2,468 | 35.00 | 2.26 | 0.00 | - | 3 | 1,220 |
| 4.90 | 0.00 | - | 2 | 1,390 | 37.00 | 2.60 | 0.00 | - | 100 | 1,503 |
| 3.35 | 0.00 | - | 2 | 3,071 | 40.00 | 3.80 | 0.00 | - | 6 | 344 |
| 2.48 | 0.00 | - | 78 | 4,154 | 42.00 | 5.95 | 0.00 | - | 7 | 877 |
| 1.65 | 0.00 | - | 10 | 16,011 | 45.00 | 7.30 | 0.00 | - | 10 | 539 |
| 0.74 | 0.00 | - | 10 | 1,419 | 50.00 | 11.55 | 0.00 | - | 66 | 53 |
| 0.33 | 0.00 | - | 9 | 1,526 | 55.00 | 22.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.