Singapore markets open in 6 hours 50 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.49+0.19 (+0.47%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.150.00-225615.000.040.00-13,421
18.110.00-46318.000.050.00-511,670
20.230.00-1025920.000.050.00-821,228
18.200.00-587323.000.100.00-13,241
14.500.00-265125.000.150.00-11,148
12.300.00-195428.000.310.00-5844
11.10-0.40-3.48%376530.000.390.00-131,463
8.950.00-31,50732.000.600.00-503,165
6.600.00-592,51335.001.080.00-221,257
5.300.00-11,43937.001.680.00-11,494
3.700.00-303,09340.002.850.00-1377
3.080.00-104,14042.004.300.00-1877
1.73+0.03+1.76%4616,04345.005.650.00-27649
0.670.00-361,56650.009.480.00-154
0.280.00-201,51955.0022.460.00--0
0.130.00-5860.00-----