Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,686.36 -3,513.34 (-5.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 15.33 | 0.00 | - | 4 | 4 | 18.00 | 0.12 | 0.00 | - | 3 | 293 |
| 14.15 | 0.00 | - | 3 | 70 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 11.89 | 0.00 | - | 5 | 151 | 23.00 | 0.03 | 0.00 | - | 4 | 374 |
| 6.91 | 0.00 | - | 1 | 79 | 25.00 | 0.05 | 0.00 | - | 3 | 555 |
| 11.53 | 0.00 | - | 1 | 361 | 28.00 | 0.14 | 0.00 | - | 20 | 1,803 |
| 7.57 | 0.00 | - | 10 | 1,994 | 30.00 | 0.13 | 0.00 | - | 5 | 919 |
| 6.15 | 0.00 | - | 4 | 471 | 32.00 | 0.21 | 0.00 | - | 2 | 4,367 |
| 3.45 | 0.00 | - | 2 | 1,065 | 35.00 | 1.06 | 0.00 | - | 5 | 4,225 |
| 2.17 | 0.00 | - | 16 | 6,053 | 37.00 | 1.67 | 0.00 | - | 724 | 2,321 |
| 0.97 | 0.00 | - | 7 | 2,766 | 40.00 | 3.00 | 0.00 | - | 15 | 656 |
| 0.62 | 0.00 | - | 37 | 674 | 42.00 | 4.35 | 0.00 | - | 3 | 40 |
| 0.30 | 0.00 | - | 30 | 381 | 45.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 84 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 20 | 250 | 50.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.