Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
28,130.39 +553.40 (+2.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.76 | 0.00 | - | 50 | 130 |
| 13.12 | 0.00 | - | - | 1 | 20.00 | 1.48 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 4 | 42 | 23.00 | 1.96 | 0.00 | - | 10 | 133 |
| 6.65 | -1.35 | -16.87% | 38 | 67 | 25.00 | 2.57 | 0.00 | - | 1 | 17 |
| 5.25 | -0.95 | -15.32% | 6 | 129 | 28.00 | 4.25 | -0.35 | -7.61% | 1 | 16 |
| 4.25 | -1.06 | -19.96% | 33 | 342 | 30.00 | 2.80 | 0.00 | - | 10 | 10 |
| 3.50 | -0.85 | -19.54% | 4 | 34 | 32.00 | - | - | - | - | - |
| 2.50 | -0.60 | -19.35% | 4 | 45 | 35.00 | 8.50 | 0.00 | - | - | 15 |
| 2.54 | 0.00 | - | 1 | 107 | 37.00 | - | - | - | - | - |
| 1.48 | -0.47 | -24.10% | 1 | 100 | 40.00 | 7.55 | 0.00 | - | 2 | 2 |
| 2.18 | 0.00 | - | 3 | 7 | 42.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 100 | 123 | 45.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 47.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 63 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
