Singapore markets close in 6 hours 19 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.12-0.37 (-0.91%)
At close: 04:00PM EDT
40.15 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.210.00-1215.000.030.00-263
15.330.00-4418.000.120.00-3293
14.150.00-37020.000.170.00-1145
11.890.00-515123.000.050.00-3370
6.910.00-17925.000.040.00-1554
11.390.00-335828.000.050.00-201,803
10.100.00-261,99330.000.040.00-15900
9.180.00-141232.000.210.00-164,371
-----34.000.100.00-3240
6.110.00-21,09835.000.120.00-14,256
4.200.00-1236.000.240.00-1212
3.45-0.70-16.87%105,93337.000.40+0.12+42.86%62,941
2.69-0.24-8.19%21638.000.52+0.15+40.54%201,717
1.90-0.96-33.57%484839.000.84+0.17+25.37%2153,838
1.36-0.21-13.38%1373,79940.001.28+0.35+37.63%70770
1.040.00-406941.001.81+0.05+2.84%44111
0.66-0.04-5.71%471,32142.002.58+0.43+20.00%145
0.40-0.10-20.00%2914343.00-----
0.15-0.05-25.00%343745.006.500.00-12
0.120.00-1511847.0012.150.00--10
0.04+0.01+33.33%10023050.0017.500.00--0