Singapore markets close in 49 minutes

Straits Times Index
3,223.03
+16.04(+0.50%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,820.11
+447.08(+2.57%)
FTSE 100
7,644.48
+42.63(+0.56%)
Bitcoin USD
27,147.83
+727.47(+2.75%)
CMC Crypto 200
584.60
+19.81(+3.51%)

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.22

+0.09

(+0.26%)

At close: 04:00PM EDT

35.24

+0.02

(+0.06%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Strike	Last price	Change	% change	Volume	Open interest
19.80	0.00	-	2	15.00	0.08	0.00	-	41	42
15.30	0.00	-	11	20.00	0.03	0.00	-	1	0
11.15	0.00	-	-	23.00	0.06	0.00	-	6	0
10.50	0.00	-	250	24.00	0.20	0.00	-	10	864
10.35	0.00	-	11	25.00	0.07	0.00	-	2	0
8.33	0.00	-	1	26.00	0.10	0.00	-	1	0
7.80	0.00	-	1	27.00	0.12	0.00	-	17	0
6.65	0.00	-	10	28.00	0.22	0.00	-	1	0
6.05	0.00	-	2	29.00	0.32	0.00	-	2	0
5.40	0.00	-	2	30.00	0.36	0.00	-	95	0
4.45	0.00	-	71	31.00	0.61	0.00	-	1	0
4.20	0.00	-	3	32.00	0.67	0.00	-	4	0
3.30	0.00	-	60	33.00	1.02	0.00	-	1	0
2.56	0.00	-	2,000	34.00	1.33	0.00	-	20	0
2.00	0.00	-	15	35.00	1.73	0.00	-	13	0
1.48	0.00	-	4	36.00	2.33	0.00	-	38	0
1.12	0.00	-	2,026	37.00	2.89	0.00	-	50	0
0.79	0.00	-	10	38.00	-	-	-	-	-
0.58	0.00	-	13	39.00	4.50	0.00	-	3	0
0.39	0.00	-	11	40.00	5.05	0.00	-	-	0
0.29	0.00	-	60	41.00	-	-	-	-	-
0.22	+0.22	-	10	42.00	-	-	-	-	-
0.04	0.00	-	1	45.00	-	-	-	-	-