Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,171.01 +31.25 (+1.00%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,156.28 +155.57 (+0.82%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,837.94 +373.62 (+1.36%) CMC Crypto 200
602.98 +3.31 (+0.55%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.99 | 0.00 | - | 2 | 6 | 15.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18.00 | 0.47 | 0.00 | - | 50 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 20.00 | 0.69 | 0.00 | - | 10 | 0 |
| 12.88 | 0.00 | - | 20 | 0 | 23.00 | 1.35 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 25.00 | 2.00 | 0.00 | - | 84 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 28.00 | 3.05 | 0.00 | - | 5 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 30.00 | 3.65 | 0.00 | - | 149 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 32.00 | 4.95 | 0.00 | - | 6 | 0 |
| 1.58 | 0.00 | - | 19 | 0 | 35.00 | 6.75 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 19 | 0 | 37.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 40.00 | 8.38 | 0.00 | - | 25 | 26 |
| 0.39 | 0.00 | - | 26 | 0 | 42.00 | 13.00 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 125 | 0 | 45.00 | 14.34 | 0.00 | - | 5 | 10 |
| 0.14 | 0.00 | - | 1 | 0 | 47.00 | 14.55 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 131 | 55.00 | 24.85 | 0.00 | - | 10 | 9 |
| 0.15 | 0.00 | - | 81 | 155 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
