Singapore markets close in 3 hours 15 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.72+0.95 (+3.30%)
At close: 04:00PM EDT
29.84 +0.12 (+0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.990.00-2615.000.100.00-110
-----18.000.470.00-500
9.580.00-1020.000.690.00-100
12.880.00-20023.001.350.00-30
5.650.00-1025.002.000.00-840
4.200.00-4028.003.050.00-50
3.140.00-1030.003.650.00-1490
2.450.00-2032.004.950.00-60
1.580.00-19035.006.750.00-20
1.150.00-19037.004.400.00-2000
0.590.00-2040.008.380.00-2526
0.390.00-26042.0013.000.00--1
0.240.00-125045.0014.340.00-510
0.140.00-1047.0014.550.00--0
0.270.00-10050.00-----
0.160.00-113155.0024.850.00-109
0.150.00-8115560.00-----