Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.99 | 0.00 | - | 2 | 6 | 15.00 | 0.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 18.00 | 0.47 | 0.00 | - | 50 | 0 |
9.58 | 0.00 | - | 1 | 0 | 20.00 | 0.69 | 0.00 | - | 10 | 0 |
12.88 | 0.00 | - | 20 | 0 | 23.00 | 1.35 | 0.00 | - | 3 | 0 |
5.65 | 0.00 | - | 1 | 0 | 25.00 | 2.00 | 0.00 | - | 84 | 0 |
4.20 | 0.00 | - | 4 | 0 | 28.00 | 3.05 | 0.00 | - | 5 | 0 |
3.14 | 0.00 | - | 1 | 0 | 30.00 | 3.65 | 0.00 | - | 149 | 0 |
2.45 | 0.00 | - | 2 | 0 | 32.00 | 4.95 | 0.00 | - | 6 | 0 |
1.58 | 0.00 | - | 19 | 0 | 35.00 | 6.75 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 19 | 0 | 37.00 | 4.40 | 0.00 | - | 200 | 0 |
0.59 | 0.00 | - | 2 | 0 | 40.00 | 8.38 | 0.00 | - | 25 | 26 |
0.39 | 0.00 | - | 26 | 0 | 42.00 | 13.00 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 125 | 0 | 45.00 | 14.34 | 0.00 | - | 5 | 10 |
0.14 | 0.00 | - | 1 | 0 | 47.00 | 14.55 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 131 | 55.00 | 24.85 | 0.00 | - | 10 | 9 |
0.15 | 0.00 | - | 81 | 155 | 60.00 | - | - | - | - | - |