Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.30 +0.33 (+1.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.200.00-31015.000.170.00-2245
17.600.00-2218.000.190.00-41,064
9.45+0.06+0.64%2920.000.280.00-50333
14.700.00-4421.000.230.00-58
7.000.00-22722.000.120.00-1,0011,001
11.470.00-178323.000.290.00-14164
11.400.00-11324.000.63-0.28-30.77%1632
5.00-0.60-10.71%1016725.000.600.00-25637
4.20-1.10-20.75%116426.001.36+0.39+40.21%11118
3.900.00-376927.001.42+0.18+14.52%13367
2.80-0.40-12.50%150928.001.80+0.25+16.13%4367
3.250.00-4243029.002.25+0.30+15.38%2240
1.73-0.32-15.61%13787230.002.79+0.45+19.23%9905
1.30-0.65-33.33%7321131.002.520.00-113,176
0.98-0.53-35.10%201,34332.003.350.00-24,295
1.110.00-1486933.003.850.00-61,231
0.670.00-211,20834.004.350.00-3374
0.38-0.12-24.00%1554,35235.006.35+0.33+5.48%15273
0.400.00-192,22936.007.10+0.30+4.41%7209
0.20-0.15-42.86%1041,82437.008.10+1.05+14.89%33312
0.14-0.09-39.13%568938.009.00+0.45+5.26%63294
0.15+0.01+7.14%52,06739.0010.28+1.58+18.16%1325
0.100.00-32,03440.0010.95+1.55+16.49%44197
0.070.00-3611641.0010.25-0.15-1.44%6102
0.060.00-2919142.0012.95+0.10+0.78%6103
0.050.00-1526643.008.350.00-122
0.050.00-28544.0010.150.00-120
0.030.00-22,53145.0011.650.00-329
0.100.00-240447.0014.450.00-20
0.040.00-192050.0016.350.00-42
0.040.00-1255555.0022.500.00-32
0.030.00-528860.00-----