Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,582.32 -742.94 (-2.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 3 | 10 | 15.00 | 0.17 | 0.00 | - | 2 | 245 |
| 17.60 | 0.00 | - | 2 | 2 | 18.00 | 0.19 | 0.00 | - | 4 | 1,064 |
| 9.45 | +0.06 | +0.64% | 2 | 9 | 20.00 | 0.28 | 0.00 | - | 50 | 333 |
| 14.70 | 0.00 | - | 4 | 4 | 21.00 | 0.23 | 0.00 | - | 5 | 8 |
| 7.00 | 0.00 | - | 2 | 27 | 22.00 | 0.12 | 0.00 | - | 1,001 | 1,001 |
| 11.47 | 0.00 | - | 1 | 783 | 23.00 | 0.29 | 0.00 | - | 14 | 164 |
| 11.40 | 0.00 | - | 1 | 13 | 24.00 | 0.63 | -0.28 | -30.77% | 16 | 32 |
| 5.00 | -0.60 | -10.71% | 10 | 167 | 25.00 | 0.60 | 0.00 | - | 25 | 637 |
| 4.20 | -1.10 | -20.75% | 11 | 64 | 26.00 | 1.36 | +0.39 | +40.21% | 11 | 118 |
| 3.90 | 0.00 | - | 37 | 69 | 27.00 | 1.42 | +0.18 | +14.52% | 13 | 367 |
| 2.80 | -0.40 | -12.50% | 1 | 509 | 28.00 | 1.80 | +0.25 | +16.13% | 4 | 367 |
| 3.25 | 0.00 | - | 42 | 430 | 29.00 | 2.25 | +0.30 | +15.38% | 2 | 240 |
| 1.73 | -0.32 | -15.61% | 137 | 872 | 30.00 | 2.79 | +0.45 | +19.23% | 9 | 905 |
| 1.30 | -0.65 | -33.33% | 73 | 211 | 31.00 | 2.52 | 0.00 | - | 11 | 3,176 |
| 0.98 | -0.53 | -35.10% | 20 | 1,343 | 32.00 | 3.35 | 0.00 | - | 2 | 4,295 |
| 1.11 | 0.00 | - | 14 | 869 | 33.00 | 3.85 | 0.00 | - | 6 | 1,231 |
| 0.67 | 0.00 | - | 21 | 1,208 | 34.00 | 4.35 | 0.00 | - | 3 | 374 |
| 0.38 | -0.12 | -24.00% | 155 | 4,352 | 35.00 | 6.35 | +0.33 | +5.48% | 15 | 273 |
| 0.40 | 0.00 | - | 19 | 2,229 | 36.00 | 7.10 | +0.30 | +4.41% | 7 | 209 |
| 0.20 | -0.15 | -42.86% | 104 | 1,824 | 37.00 | 8.10 | +1.05 | +14.89% | 33 | 312 |
| 0.14 | -0.09 | -39.13% | 5 | 689 | 38.00 | 9.00 | +0.45 | +5.26% | 63 | 294 |
| 0.15 | +0.01 | +7.14% | 5 | 2,067 | 39.00 | 10.28 | +1.58 | +18.16% | 1 | 325 |
| 0.10 | 0.00 | - | 3 | 2,034 | 40.00 | 10.95 | +1.55 | +16.49% | 44 | 197 |
| 0.07 | 0.00 | - | 36 | 116 | 41.00 | 10.25 | -0.15 | -1.44% | 6 | 102 |
| 0.06 | 0.00 | - | 29 | 191 | 42.00 | 12.95 | +0.10 | +0.78% | 6 | 103 |
| 0.05 | 0.00 | - | 15 | 266 | 43.00 | 8.35 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 2 | 85 | 44.00 | 10.15 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 2 | 2,531 | 45.00 | 11.65 | 0.00 | - | 3 | 29 |
| 0.10 | 0.00 | - | 2 | 404 | 47.00 | 14.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 920 | 50.00 | 16.35 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 12 | 555 | 55.00 | 22.50 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 5 | 288 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
