Singapore markets open in 1 hour 15 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.01+0.64 (+1.76%)
At close: 04:00PM EDT
37.00 -0.01 (-0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103542024-06-2110.250.00-20
-----2024-07-0511.760.00--1
0.040.00-1001662024-07-199.950.00-22
0.070.00-15412024-09-20-----
0.20-0.42-67.74%1322024-12-2011.250.00--8
0.240.00-81,5862025-01-179.480.00-14
1.490.00-106112026-01-1620.000.00-12