Singapore markets open in 4 hours 53 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.05-0.04 (-0.11%)
At close: 03:59PM EDT
38.10 +0.05 (+0.13%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.330.00--320.00-----
13.350.00--325.00-----
-----29.000.010.00-11
8.500.00-1129.50-----
-----30.000.040.00--4
-----31.000.03-0.02-40.00%48
6.750.00-6831.50-----
-----32.000.01-0.06-85.71%1518
-----33.000.040.00-816
-----34.000.050.00--2
2.520.00-1135.000.040.00-1211
-----35.500.040.00-12
2.75+1.11+67.68%1536.000.030.00-218
1.180.00-1136.500.050.00-16
1.45+0.32+28.32%334637.000.200.00-2170
0.75+0.03+4.17%14828237.500.180.00-3149
0.47-0.06-11.32%213138.000.25-0.17-40.48%16307
0.17-0.03-15.00%9724438.500.37-0.33-47.14%898
0.08-0.02-20.00%16627939.000.43-0.40-48.19%3139
0.04-0.02-33.33%634139.501.29+0.07+5.74%49
0.03-0.01-25.00%451,33140.001.58-0.34-17.71%139
0.06+0.03+100.00%57840.502.37-0.78-24.76%3313
0.51+0.47+1,175.00%2011141.002.10-0.94-30.92%5130
0.06+0.03+100.00%26941.502.57-1.53-37.32%156
0.020.00-11520842.00-----
0.160.00-1142.504.00+1.39+53.26%12
0.190.00-13143.00-----
0.01-0.05-83.33%1503644.00-----
0.01-0.21-95.45%12145.00-----
-----45.505.750.00-22
0.010.00-102446.005.850.00--0
0.010.00-102848.008.800.00--6
-----49.009.250.00-616