Singapore markets open in 7 hours 47 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.76+0.24 (+0.64%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU241220C000550002024-07-22 10:36AM EDT2024-12-200.080.080.15-0.16-66.67%10831.06%
SU250117C000550002024-07-16 12:13PM EDT2025-01-170.170.100.200.00-41,51630.18%
SU260116C000550002024-07-10 12:51PM EDT2026-01-161.041.031.220.00-417427.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU250117P000550002023-11-28 3:12PM EDT2025-01-1722.4621.6523.300.00--0100.07%
SU260116P000550002024-06-12 3:52PM EDT2026-01-1616.9514.8519.500.00-1141.13%