Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.39-0.47 (-1.21%)
At close: 04:00PM EDT
38.30 -0.09 (-0.23%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.810.00-101418.000.230.00-70
17.680.00-21920.000.350.00-31,953
17.780.00-17623.000.580.00-130
12.650.00-3025.000.800.00-100
11.510.00-7028.001.230.00-300
9.400.00-10030.001.790.00-90
8.090.00-522232.002.200.00-30
6.950.00-1035.002.900.00-2522
6.260.00-6037.004.750.00-50
4.900.00-20040.005.500.00-10
3.750.00-1042.007.200.00-10
2.800.00-36045.008.800.00-16
2.290.00-20047.0010.350.00-12
1.710.00-6050.0020.000.00-12
1.040.00-4055.0016.950.00-11
0.640.00-83060.0021.930.00--0