Singapore markets open in 7 hours 38 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73+0.21 (+0.55%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.240.00-6320.00-----
-----25.000.100.00-513
9.800.00--129.000.230.00-50
9.080.00-1130.000.300.00-21,197
7.550.00-22631.000.500.00-19
6.600.00-1632.000.550.00-226
6.100.00-810733.000.820.00-1821
4.500.00-16634.000.930.00-70
5.150.00-98835.001.100.00-15140
4.29-0.31-6.74%57636.001.500.00-128
3.40-0.50-12.82%106237.001.84-0.31-14.42%1222
2.89-0.21-6.77%1332738.002.22-0.09-3.90%1360
2.57-0.08-3.02%212939.002.83+0.23+8.85%797
2.220.00-1028540.003.500.00-186
1.500.00-17641.004.000.00-193
1.30-0.01-0.76%1561042.004.350.00-3152
0.970.00-227843.004.950.00-1120
0.870.00-10044.005.350.00-5773
0.610.00-107945.007.000.00-16
0.710.00-28046.008.450.00-2928
0.18-0.12-40.00%287850.0011.250.00--8
0.08-0.16-66.67%10855.00-----