Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.52-0.30 (-0.77%)
At close: 04:00PM EDT
38.25 -0.27 (-0.70%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.560.00-1020.000.200.00-1053
-----24.000.080.00-1,0002,009
13.850.00-150025.000.050.00-6051
10.950.00-133526.000.070.00-820
11.900.00-1,320027.000.070.00-6053
10.900.00-550028.000.070.00-8181
9.650.00-114229.000.070.00-8152
8.550.00-339830.000.330.00-4161
10.290.00-128631.000.10+0.01+11.11%41,053
6.750.00-439832.000.14-0.01-6.67%18438
6.30+1.45+29.90%1031933.000.280.00-9892,029
4.450.00-11,21634.000.240.00-12,871
4.510.00-52,06035.000.49+0.08+19.51%14,051
2.800.00-5031436.000.70+0.16+29.63%41,037
2.90-0.15-4.92%51,60837.000.860.00-7312
2.20-0.15-6.38%52,74538.001.220.00-3793
1.56-0.12-7.14%238639.001.550.00-51,441
1.12-0.13-10.40%432,18540.002.450.00-1419
0.790.00-71,03941.003.850.00-5381
0.520.00-4378942.003.750.00-5349
0.580.00-8412443.003.400.00-3981
0.23-0.02-8.00%3222144.00-----
0.170.00-81,68845.005.450.00-170715
0.110.00-11846.006.500.00-28852
0.120.00-13747.00-----
0.090.00-192048.00-----
0.070.00-154150.00-----