Yahoo

Mail

Singapore markets open in 3 hours 45 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,474.57
+102.70(+0.35%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.76

-0.66

(-1.67%)

At close: 04:00PM EDT

37.60

-1.15

(-2.98%)

After hours:

05:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	38.83	39.12	38.31	38.76	38.76	7,407,845
23 May 2022	38.47	39.85	38.26	39.42	39.42	7,519,200
20 May 2022	38.23	38.86	37.53	38.08	38.08	6,850,900
19 May 2022	36.81	38.46	36.70	37.94	37.94	7,989,300
18 May 2022	38.49	38.54	37.44	37.74	37.74	8,213,400
17 May 2022	37.84	38.85	37.64	38.35	38.35	9,034,600
16 May 2022	36.43	37.67	36.25	37.51	37.51	8,522,600
13 May 2022	35.95	36.96	35.82	36.34	36.34	10,821,400
12 May 2022	35.38	35.65	33.97	35.28	35.28	11,452,600
11 May 2022	34.71	36.70	34.71	35.60	35.60	10,175,200
10 May 2022	35.46	35.59	33.06	34.34	34.34	10,544,200
09 May 2022	36.30	36.30	34.55	34.81	34.81	8,503,500
06 May 2022	37.13	37.53	36.41	37.05	37.05	6,228,200
05 May 2022	37.57	37.93	36.21	36.91	36.91	7,495,800
04 May 2022	37.69	37.81	36.56	37.39	37.39	11,344,600
03 May 2022	36.04	37.17	35.98	37.07	37.07	8,921,900
02 May 2022	35.47	36.25	35.17	36.05	36.05	7,928,700
29 Apr 2022	36.92	37.59	35.85	35.94	35.94	9,005,100
28 Apr 2022	34.38	36.94	34.15	36.89	36.89	19,755,700
27 Apr 2022	31.81	33.00	31.37	32.88	32.88	6,541,800
26 Apr 2022	31.49	32.23	31.08	31.68	31.68	6,830,200
25 Apr 2022	31.14	31.49	30.31	31.26	31.26	7,789,200
22 Apr 2022	33.00	33.29	32.16	32.30	32.30	5,642,900
21 Apr 2022	34.75	35.09	33.11	33.30	33.30	6,351,500
20 Apr 2022	34.35	34.70	34.12	34.52	34.52	5,130,800
19 Apr 2022	33.90	34.63	33.79	34.06	34.06	5,037,800
18 Apr 2022	33.94	34.62	33.77	34.26	34.26	4,600,700
14 Apr 2022	33.37	34.00	33.28	33.76	33.76	4,139,600
13 Apr 2022	33.05	33.59	32.77	33.48	33.48	5,458,600
12 Apr 2022	32.64	33.30	32.64	32.72	32.72	4,838,000
11 Apr 2022	32.32	32.60	31.73	32.03	32.03	6,370,100
08 Apr 2022	32.57	33.25	32.54	32.82	32.82	5,632,300
07 Apr 2022	32.39	32.69	31.68	32.65	32.65	6,915,100
06 Apr 2022	33.30	33.57	32.22	32.39	32.39	6,639,000
05 Apr 2022	33.63	34.21	32.95	32.99	32.99	5,589,300
04 Apr 2022	33.16	33.48	32.85	33.43	33.43	6,159,900
01 Apr 2022	32.44	33.09	32.41	32.77	32.77	4,133,300
31 Mar 2022	32.65	33.33	32.58	32.59	32.59	6,673,200
30 Mar 2022	33.08	33.32	32.63	33.10	33.10	7,216,700
29 Mar 2022	31.86	32.69	31.47	32.59	32.59	8,969,500
28 Mar 2022	33.12	33.24	32.64	32.75	32.75	6,789,400
25 Mar 2022	32.67	34.09	32.65	34.05	34.05	9,384,600
24 Mar 2022	33.04	33.25	32.66	32.90	32.90	6,297,400
23 Mar 2022	32.89	33.46	32.86	32.95	32.95	7,257,700
22 Mar 2022	32.49	32.57	32.10	32.43	32.43	5,182,000
21 Mar 2022	31.64	32.49	31.59	32.46	32.46	7,136,000
18 Mar 2022	31.04	31.37	30.85	31.12	31.12	5,430,500
17 Mar 2022	30.66	31.24	30.51	31.17	31.17	10,052,100
16 Mar 2022	30.15	30.29	29.60	29.92	29.92	9,182,400
15 Mar 2022	29.46	30.04	29.19	29.71	29.71	9,370,900
14 Mar 2022	31.14	31.40	30.18	30.73	30.73	9,034,300
11 Mar 2022	31.56	32.33	31.49	31.76	31.76	7,622,300
10 Mar 2022	31.79	32.38	31.47	31.69	31.69	10,170,700
09 Mar 2022	31.75	32.24	30.89	31.29	31.29	10,482,300
08 Mar 2022	33.43	33.61	31.59	32.19	32.19	14,456,700
07 Mar 2022	31.85	33.29	31.85	32.86	32.86	15,343,100
04 Mar 2022	30.84	31.48	30.69	31.47	31.47	10,007,700
03 Mar 2022	30.60	31.25	30.52	30.94	30.94	13,231,300
03 Mar 2022	0.332 Dividend
02 Mar 2022	31.35	31.68	31.17	31.29	30.96	10,583,200
01 Mar 2022	31.02	31.50	30.44	30.76	30.43	14,606,900
28 Feb 2022	29.81	30.59	29.65	30.53	30.21	8,578,500
25 Feb 2022	28.96	29.80	28.89	29.80	29.48	11,409,500
24 Feb 2022	29.54	29.58	28.25	28.93	28.62	8,370,700
23 Feb 2022	29.28	29.69	28.96	29.12	28.81	5,386,300
22 Feb 2022	29.84	29.94	28.57	29.05	28.74	13,516,400
18 Feb 2022	29.35	29.57	28.96	29.07	28.76	9,000,500
17 Feb 2022	29.62	29.97	29.34	29.66	29.35	5,675,100
16 Feb 2022	29.49	30.25	29.49	29.63	29.32	6,862,800
15 Feb 2022	28.90	29.27	28.60	29.26	28.95	6,888,400
14 Feb 2022	29.89	30.17	29.42	29.71	29.39	10,837,100
11 Feb 2022	29.09	30.26	29.01	30.11	29.79	9,300,400
10 Feb 2022	28.67	29.39	28.64	28.85	28.54	4,635,300
09 Feb 2022	28.57	29.20	28.57	28.89	28.58	4,611,700
08 Feb 2022	28.72	28.78	28.14	28.47	28.17	6,195,500
07 Feb 2022	28.71	29.22	28.26	28.99	28.68	6,303,500
04 Feb 2022	29.46	29.47	28.63	28.72	28.42	15,393,200
03 Feb 2022	29.26	29.95	28.89	29.22	28.91	12,784,500
02 Feb 2022	30.03	30.51	29.61	30.40	30.08	11,502,100
01 Feb 2022	28.57	29.92	28.54	29.90	29.58	8,207,100
31 Jan 2022	28.34	28.82	28.05	28.57	28.27	7,162,800
28 Jan 2022	28.45	28.78	28.11	28.30	28.00	7,945,800
27 Jan 2022	28.45	28.96	28.05	28.45	28.15	9,127,000
26 Jan 2022	28.19	28.61	27.59	27.89	27.59	8,416,300
25 Jan 2022	26.06	27.74	25.80	27.61	27.32	11,421,200
24 Jan 2022	26.21	26.62	25.27	26.24	25.96	13,170,700
21 Jan 2022	27.73	27.81	26.97	27.07	26.78	12,240,300
20 Jan 2022	28.15	28.88	27.95	28.21	27.91	5,523,100
19 Jan 2022	28.90	28.90	28.11	28.38	28.08	5,979,100
18 Jan 2022	29.25	29.25	28.33	28.60	28.30	13,731,300
14 Jan 2022	27.86	28.29	27.75	28.23	27.93	6,201,000
13 Jan 2022	28.17	28.37	27.62	27.87	27.57	7,626,700
12 Jan 2022	28.25	28.74	28.01	28.18	27.88	11,657,900
11 Jan 2022	26.94	28.01	26.83	27.98	27.68	8,694,000
10 Jan 2022	26.57	26.78	26.21	26.61	26.33	5,111,300
07 Jan 2022	26.75	26.77	26.35	26.56	26.28	7,037,700
06 Jan 2022	26.75	27.22	26.46	26.58	26.30	9,238,100
05 Jan 2022	26.71	26.89	26.13	26.16	25.88	7,883,200
04 Jan 2022	25.71	26.21	25.56	26.08	25.80	7,293,400
03 Jan 2022	25.17	25.93	25.10	25.70	25.43	4,301,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,474.57+102.70(+0.35%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

Suncor Energy Inc. (SU)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,474.57
+102.70(+0.35%)

CMC Crypto 200
655.31
-0.52(-0.08%)