Singapore markets open in 7 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.95 +64.35 (+1.28%) Dow
38,529.69 +289.71 (+0.76%) Nasdaq
15,716.19 +264.89 (+1.71%) Bitcoin USD
66,776.49 +102.63 (+0.15%) CMC Crypto 200
1,437.11 +22.35 (+1.58%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-23 1:36PM EDT | 17.00 | 2.95 | 2.85 | 2.95 | -0.23 | -7.23% | 1 | 0 | 50.98% |
| STWD240517C00018000 | 2024-04-19 10:12AM EDT | 18.00 | 1.53 | 1.90 | 2.00 | 0.00 | - | 15 | 23 | 40.72% |
| STWD240517C00019000 | 2024-04-23 1:13PM EDT | 19.00 | 1.05 | 1.05 | 1.15 | +0.20 | +23.53% | 51 | 298 | 33.59% |
| STWD240517C00020000 | 2024-04-23 1:09PM EDT | 20.00 | 0.41 | 0.40 | 0.45 | +0.07 | +20.59% | 116 | 924 | 26.27% |
| STWD240517C00021000 | 2024-04-23 10:56AM EDT | 21.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 8 | 3,439 | 26.17% |
| STWD240517C00022000 | 2024-04-04 1:09PM EDT | 22.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 637 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.10% |
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 86.52% |
| STWD240517P00017000 | 2024-04-22 3:44PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 44.92% |
| STWD240517P00018000 | 2024-04-22 2:54PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 403 | 31.84% |
| STWD240517P00019000 | 2024-04-23 1:34PM EDT | 19.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 7 | 812 | 27.64% |
| STWD240517P00020000 | 2024-04-22 11:41AM EDT | 20.00 | 0.55 | 0.55 | 0.60 | -0.35 | -28.00% | 2 | 310 | 23.63% |
| STWD240517P00021000 | 2024-04-10 10:42AM EDT | 21.00 | 1.65 | 1.25 | 1.30 | 0.00 | - | 2 | 39 | 22.17% |
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 22.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.