Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,793.47 +107.27 (+0.17%) CMC Crypto 200
1,372.65 +60.03 (+4.71%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 55.32% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 50.32% |
| STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 39.94% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 34.96% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.70 | 0.00 | - | 35 | 51 | 25.90% |
| STT250117C00095000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.25 | 0.00 | - | 110 | 115 | 26.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 17.50 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.