Singapore markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.32+1.13 (+1.48%)
At close: 04:00PM EDT
72.70 -4.62 (-5.98%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621C000925002024-02-07 10:43AM EDT2024-06-210.160.000.000.00-4346.25%
STT250117C000925002024-03-25 10:39AM EDT2025-01-172.201.503.100.00-328728.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117P000925002023-12-26 11:24AM EDT2025-01-1717.4018.0018.500.00-8929.52%