Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,255.72 -37.41 (-1.14%) Nikkei
38,022.73 -437.35 (-1.14%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,448.90 -2,260.86 (-3.39%) CMC Crypto 200
1,394.81 -29.29 (-2.06%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 50.64% |
| STT240621C00085000 | 2024-04-23 12:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 299 | 22.32% |
| STT240719C00085000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 1 | 494 | 23.78% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 176 | 23.71% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 2.10 | 2.30 | 0.00 | - | 9 | 567 | 26.32% |
| STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 2.95 | 4.50 | 0.00 | - | 9 | 741 | 32.62% |
| STT250620C00085000 | 2024-04-24 10:20AM EDT | 2025-06-20 | 5.20 | 4.60 | 5.10 | +0.10 | +1.96% | 28 | 67 | 27.98% |
| STT260116C00085000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 6.80 | 6.20 | 8.20 | 0.00 | - | 1 | 34 | 30.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 8.80 | 12.70 | 0.00 | - | - | 0 | 73.58% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 8.90 | 12.90 | 0.00 | - | 2 | 0 | 48.39% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 43.02% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 33.90% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 11.70 | 13.10 | 0.00 | - | 22 | 15 | 23.46% |
© 2024 Yahoo. All rights reserved.