Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.79 -65.84 (-1.30%) Dow
37,817.72 -643.20 (-1.67%) Nasdaq
15,452.21 -260.54 (-1.66%) Bitcoin USD
63,368.55 -1,714.67 (-2.63%) CMC Crypto 200
1,370.27 -12.31 (-0.89%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 1,005 | 48.19% |
| STT240621C00082500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 199 | 22.12% |
| STT240719C00082500 | 2024-04-24 11:42AM EDT | 2024-07-19 | 0.79 | 0.55 | 0.65 | 0.00 | - | 1 | 210 | 23.78% |
| STT240816C00082500 | 2024-04-23 3:15PM EDT | 2024-08-16 | 1.30 | 0.90 | 1.00 | 0.00 | - | 3 | 231 | 23.98% |
| STT241115C00082500 | 2024-04-23 10:46AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | 0.00 | - | 3 | 21 | 26.50% |
| STT250117C00082500 | 2024-04-09 12:34PM EDT | 2025-01-17 | 5.20 | 3.20 | 3.40 | 0.00 | - | 1 | 362 | 27.20% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 51.56% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 38.45% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 24.49% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 10.00 | 10.30 | 0.00 | - | 2 | 17 | 21.29% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 10.70 | 11.30 | 0.00 | - | - | 9 | 22.22% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 11.70 | 12.00 | 0.00 | - | 1 | 12 | 22.79% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 12.60 | 13.30 | 0.00 | - | 4 | 5 | 22.78% |
© 2024 Yahoo. All rights reserved.