Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,193.32 +5.66 (+0.18%) Nikkei
37,284.92 -794.78 (-2.09%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,050.61 +564.83 (+0.92%) CMC Crypto 200
1,295.03 +409.50 (+46.22%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00077500 | 2024-04-18 12:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 50 | 689 | 59.38% |
| STT240517C00077500 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 11 | 741 | 22.51% |
| STT240621C00077500 | 2024-04-18 2:11PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | -0.07 | -5.74% | 58 | 418 | 24.04% |
| STT240719C00077500 | 2024-04-18 2:00PM EDT | 2024-07-19 | 1.86 | 1.80 | 2.00 | -0.09 | -4.62% | 20 | 139 | 25.38% |
| STT240816C00077500 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.59 | 2.40 | 2.60 | 0.00 | - | 1 | 46 | 26.05% |
| STT241115C00077500 | 2024-04-04 2:48PM EDT | 2024-11-15 | 6.80 | 4.20 | 4.50 | 0.00 | - | 59 | 37 | 28.47% |
| STT250117C00077500 | 2024-04-18 11:41AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.60 | +0.50 | +10.00% | 35 | 378 | 29.38% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.10 | 7.50 | 0.00 | - | 2 | 7 | 29.54% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 35.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00077500 | 2024-04-17 3:03PM EDT | 2024-04-19 | 5.50 | 2.70 | 6.50 | 0.00 | - | 395 | 105 | 84.77% |
| STT240517P00077500 | 2024-04-18 11:20AM EDT | 2024-05-17 | 4.30 | 3.30 | 6.80 | -0.60 | -12.24% | 1 | 79 | 49.66% |
| STT240621P00077500 | 2024-04-15 1:23PM EDT | 2024-06-21 | 3.70 | 5.00 | 6.00 | 0.00 | - | 56 | 169 | 26.29% |
| STT240719P00077500 | 2024-04-15 1:48PM EDT | 2024-07-19 | 4.90 | 5.90 | 7.00 | 0.00 | - | 23 | 45 | 29.33% |
| STT240816P00077500 | 2024-04-18 10:43AM EDT | 2024-08-16 | 6.20 | 5.10 | 6.60 | -0.30 | -4.62% | 9 | 63 | 23.15% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 5.90 | 8.00 | 0.00 | - | 35 | 54 | 24.07% |
| STT250117P00077500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 173 | 184 | 24.77% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 9.90 | 10.30 | 0.00 | - | 92 | 96 | 24.30% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.