Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,232.88 +1,161.39 (+1.84%) CMC Crypto 200
1,381.69 +69.07 (+5.26%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00075000 | 2024-04-19 11:24AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 17 | 717 | 26.95% |
| STT240517C00075000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | +0.35 | +35.00% | 40 | 1,135 | 23.29% |
| STT240621C00075000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.40 | +0.10 | +4.76% | 4 | 221 | 24.35% |
| STT240719C00075000 | 2024-04-19 11:24AM EDT | 2024-07-19 | 3.15 | 3.10 | 3.30 | +0.35 | +12.50% | 10 | 88 | 26.44% |
| STT240816C00075000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 44 | 26.71% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 5.60 | 5.90 | 0.00 | - | 4 | 7 | 29.10% |
| STT250117C00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 103 | 29.46% |
| STT250620C00075000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 10.10 | 8.60 | 9.00 | 0.00 | - | 1 | 1 | 30.19% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 34.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00075000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 1.70 | 1.30 | 1.75 | -0.40 | -19.05% | 152 | 1,204 | 59.96% |
| STT240517P00075000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 2.35 | 2.40 | 2.50 | -0.55 | -18.97% | 41 | 347 | 20.92% |
| STT240621P00075000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 162 | 19.92% |
| STT240719P00075000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 4 | 174 | 24.13% |
| STT240816P00075000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.70 | +0.10 | +2.13% | 3 | 57 | 23.52% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 6.10 | 6.40 | 0.00 | - | 72 | 622 | 25.35% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.20 | 0.00 | - | 78 | 275 | 25.39% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 25.04% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 9.90 | 10.50 | 0.00 | - | 1 | 4 | 25.17% |
© 2024 Yahoo. All rights reserved.