Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.08 +61.48 (+1.23%) Dow
38,518.13 +278.15 (+0.73%) Nasdaq
15,710.34 +259.03 (+1.68%) Bitcoin USD
66,547.01 +296.84 (+0.45%) CMC Crypto 200
1,432.32 +17.56 (+1.24%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-23 2:28PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 1 | 222 | 26.95% |
| STT240621C00072500 | 2024-04-22 12:52PM EDT | 2024-06-21 | 4.13 | 4.10 | 4.30 | 0.00 | - | 5 | 415 | 27.10% |
| STT240719C00072500 | 2024-04-15 1:54PM EDT | 2024-07-19 | 5.60 | 4.80 | 5.00 | 0.00 | - | 25 | 36 | 27.37% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 5.40 | 5.60 | 0.00 | - | 6 | 27 | 27.54% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 7.30 | 7.60 | 0.00 | - | 3 | 18 | 29.80% |
| STT250117C00072500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 7.20 | 8.30 | 8.60 | 0.00 | - | 3 | 40 | 30.12% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 38.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.80 | -0.11 | -13.92% | 1 | 650 | 20.80% |
| STT240621P00072500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | -0.23 | -12.92% | 1 | 176 | 19.83% |
| STT240719P00072500 | 2024-04-23 12:49PM EDT | 2024-07-19 | 2.37 | 2.40 | 2.50 | -0.40 | -14.44% | 4 | 185 | 23.60% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.95 | 0.00 | - | 4 | 61 | 23.35% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 4.40 | 4.60 | 0.00 | - | 14 | 15 | 25.09% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.40 | 0.00 | - | 9 | 580 | 25.19% |
| STT250620P00072500 | 2024-04-23 1:05PM EDT | 2025-06-20 | 6.90 | 6.70 | 7.10 | -0.80 | -10.39% | 11 | 4 | 25.56% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 8.30 | 8.80 | 0.00 | - | - | 1 | 25.38% |
© 2024 Yahoo. All rights reserved.