Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.17 -66.46 (-1.31%) Dow
37,833.83 -627.09 (-1.63%) Nasdaq
15,439.34 -273.41 (-1.74%) Bitcoin USD
63,520.38 -1,375.45 (-2.12%) CMC Crypto 200
1,372.63 -9.94 (-0.72%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 5.70 | 6.60 | 0.00 | - | 13 | 54 | 45.17% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 2024-06-21 | 10.63 | 6.60 | 6.80 | 0.00 | - | 2 | 23 | 30.66% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 59.01% |
| STT240816C00067500 | 2024-04-23 3:40PM EDT | 2024-08-16 | 8.90 | 7.60 | 7.90 | 0.00 | - | 2 | 16 | 30.03% |
| STT250117C00067500 | 2024-04-15 10:34AM EDT | 2025-01-17 | 10.55 | 10.20 | 10.60 | -2.45 | -18.85% | 1 | 40 | 31.67% |
| STT250620C00067500 | 2024-04-15 10:08AM EDT | 2025-06-20 | 14.60 | 12.10 | 12.90 | 0.00 | - | - | 2 | 33.22% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 841 | 25.59% |
| STT240621P00067500 | 2024-04-24 1:18PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 314 | 22.80% |
| STT240719P00067500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | +0.36 | +34.62% | 1 | 126 | 25.46% |
| STT240816P00067500 | 2024-04-24 2:44PM EDT | 2024-08-16 | 1.45 | 1.70 | 1.85 | 0.00 | - | 4 | 50 | 25.54% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 2.85 | 3.20 | 3.40 | 0.00 | - | 10 | 57 | 27.26% |
| STT250117P00067500 | 2024-02-13 3:17PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 31.82% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 6.80 | 7.30 | 0.00 | - | 1 | 5 | 26.69% |
© 2024 Yahoo. All rights reserved.