Singapore markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.32+1.13 (+1.48%)
At close: 04:00PM EDT
77.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517C000600002024-03-20 2:02PM EDT2024-05-1713.4016.0020.400.00-20058.03%
STT240621C000600002023-12-12 3:06PM EDT2024-06-2116.6516.2020.500.00-122371.51%
STT240719C000600002024-03-26 3:12PM EDT2024-07-1916.8016.1020.600.00-41162.98%
STT241115C000600002024-03-26 3:12PM EDT2024-11-1517.9018.0019.700.00--438.38%
STT250117C000600002024-03-21 9:58AM EDT2025-01-1717.4018.3021.900.00-13945.83%
STT260116C000600002023-12-12 12:13PM EDT2026-01-1620.4020.2022.800.00-2433.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240419P000600002024-03-21 12:28PM EDT2024-04-190.050.000.150.00-102350.78%
STT240517P000600002024-03-21 2:15PM EDT2024-05-170.180.000.950.00-175559.40%
STT240621P000600002024-03-21 1:09PM EDT2024-06-210.250.050.750.00-213342.68%
STT240719P000600002024-03-28 10:07AM EDT2024-07-190.350.300.35-0.35-50.00%125330.52%
STT240816P000600002024-03-28 9:50AM EDT2024-08-160.520.400.50-0.48-48.00%17029.79%
STT241115P000600002024-03-20 12:49PM EDT2024-11-151.900.552.400.00-1638.54%
STT250117P000600002024-03-21 2:46PM EDT2025-01-171.981.552.700.00-713535.91%
STT250620P000600002024-03-06 3:59PM EDT2025-06-204.002.352.750.00-1129.36%
STT260116P000600002024-03-11 12:13PM EDT2026-01-165.102.505.800.00-40040734.75%