Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 16.00 | 20.40 | 0.00 | - | 20 | 0 | 58.03% |
STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 71.51% |
STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 16.10 | 20.60 | 0.00 | - | 4 | 11 | 62.98% |
STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 18.00 | 19.70 | 0.00 | - | - | 4 | 38.38% |
STT250117C00060000 | 2024-03-21 9:58AM EDT | 2025-01-17 | 17.40 | 18.30 | 21.90 | 0.00 | - | 1 | 39 | 45.83% |
STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 33.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00060000 | 2024-03-21 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 50.78% |
STT240517P00060000 | 2024-03-21 2:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 755 | 59.40% |
STT240621P00060000 | 2024-03-21 1:09PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 133 | 42.68% |
STT240719P00060000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.35 | -50.00% | 1 | 253 | 30.52% |
STT240816P00060000 | 2024-03-28 9:50AM EDT | 2024-08-16 | 0.52 | 0.40 | 0.50 | -0.48 | -48.00% | 1 | 70 | 29.79% |
STT241115P00060000 | 2024-03-20 12:49PM EDT | 2024-11-15 | 1.90 | 0.55 | 2.40 | 0.00 | - | 1 | 6 | 38.54% |
STT250117P00060000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 1.98 | 1.55 | 2.70 | 0.00 | - | 7 | 135 | 35.91% |
STT250620P00060000 | 2024-03-06 3:59PM EDT | 2025-06-20 | 4.00 | 2.35 | 2.75 | 0.00 | - | 1 | 1 | 29.36% |
STT260116P00060000 | 2024-03-11 12:13PM EDT | 2026-01-16 | 5.10 | 2.50 | 5.80 | 0.00 | - | 400 | 407 | 34.75% |