Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00040000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
STT250117C00040000 | 2024-03-27 10:46AM EDT | 2025-01-17 | 36.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
STT260116C00040000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00040000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 99.61% |
STT240621P00040000 | 2023-12-04 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 65.04% |
STT240719P00040000 | 2023-10-24 12:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 63.18% |
STT250117P00040000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.00 | 0.00 | - | 456 | 918 | 12.50% |
STT260116P00040000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |