Singapore markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.88+0.70 (+0.92%)
At close: 04:00PM EDT
76.19 0.00 (0.00%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621C000375002023-06-01 12:48PM EDT2024-06-2132.7035.8037.300.00-120.00%
STT250117C000375002023-07-14 3:04PM EDT2025-01-1732.3036.0037.300.00-10260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621P000375002024-01-30 10:31AM EDT2024-06-210.050.000.000.00-14625.00%
STT250117P000375002023-10-27 2:48PM EDT2025-01-171.400.050.950.00-11156.42%
STT260116P000375002024-03-20 2:20PM EDT2026-01-160.800.000.000.00-12312.50%