Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,903.49 +1,586.52 (+2.55%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 62.70% |
| STT250117C00110000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.75 | 0.00 | - | 3 | 4 | 31.64% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117P00110000 | 2023-04-17 9:37AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.