Singapore markets closed

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+1.13 (+1.48%)
At close: 04:00PM EDT
72.70 -4.62 (-5.98%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517C001000002023-12-14 3:58PM EDT2024-05-170.480.000.750.00--1052.22%
STT240621C001000002023-10-03 2:31PM EDT2024-06-210.300.050.450.00-129535.50%
STT240719C001000002023-09-12 3:27PM EDT2024-07-190.790.250.350.00-1129.15%
STT250117C001000002024-03-27 9:47AM EDT2025-01-171.251.202.150.00-14117829.97%
STT260116C001000002023-09-13 3:59PM EDT2026-01-164.050.204.700.00--127.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117P001000002023-02-10 2:50PM EDT2025-01-1717.9024.6028.500.00--345.84%