Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,401.47
+1,513.07(+2.41%)
CMC Crypto 200
1,383.48
+70.86(+5.40%)

South Star Battery Metals Corp. (STSBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4100

0.0000

(0.00%)

As of 11:19AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.4099	0.4100	0.4100	0.4100	0.4100	5,700
17 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
16 Apr 2024	0.4029	0.4029	0.4027	0.4028	0.4028	8,500
15 Apr 2024	0.3908	0.3941	0.3908	0.3941	0.3941	9,600
12 Apr 2024	0.3836	0.3836	0.3836	0.3836	0.3836	1,000
11 Apr 2024	0.3774	0.4100	0.3774	0.4100	0.4100	2,200
10 Apr 2024	0.4004	0.4100	0.3844	0.3844	0.3844	44,100
09 Apr 2024	0.3948	0.3948	0.3946	0.3946	0.3946	7,500
08 Apr 2024	0.4001	0.4100	0.4001	0.4100	0.4100	785
05 Apr 2024	0.4250	0.4469	0.4024	0.4024	0.4024	84,500
04 Apr 2024	0.4104	0.4151	0.3750	0.3750	0.3750	6,415
03 Apr 2024	0.3868	0.4017	0.3671	0.3838	0.3838	24,709
02 Apr 2024	0.4028	0.4028	0.3731	0.3731	0.3731	23,226
01 Apr 2024	0.4114	0.4114	0.4114	0.4114	0.4114	4,030
28 Mar 2024	0.4084	0.4183	0.4084	0.4118	0.4118	28,242
27 Mar 2024	0.4167	0.4390	0.4166	0.4354	0.4354	76,501
26 Mar 2024	0.4249	0.4249	0.4200	0.4200	0.4200	5,600
25 Mar 2024	0.4122	0.4450	0.3406	0.4269	0.4269	90,960
22 Mar 2024	0.4212	0.4212	0.4212	0.4212	0.4212	-
21 Mar 2024	0.4350	0.4350	0.4212	0.4212	0.4212	8,005
20 Mar 2024	0.4629	0.4629	0.4629	0.4629	0.4629	-
19 Mar 2024	0.4629	0.4629	0.4629	0.4629	0.4629	-
18 Mar 2024	0.4391	0.4629	0.4391	0.4629	0.4629	14,500
15 Mar 2024	0.4391	0.4441	0.4391	0.4441	0.4441	1,200
14 Mar 2024	0.4500	0.4667	0.4391	0.4391	0.4391	9,900
13 Mar 2024	0.4753	0.4753	0.4650	0.4679	0.4679	20,500
12 Mar 2024	0.4715	0.4963	0.4715	0.4963	0.4963	1,890
11 Mar 2024	0.4755	0.4758	0.4744	0.4744	0.4744	3,182
08 Mar 2024	0.4799	0.4799	0.4701	0.4701	0.4701	5,575
07 Mar 2024	0.5042	0.5250	0.4945	0.4945	0.4945	36,000
06 Mar 2024	0.4917	0.4917	0.4917	0.4917	0.4917	-
05 Mar 2024	0.4642	0.4917	0.4642	0.4917	0.4917	3,000
04 Mar 2024	0.4870	0.4870	0.4870	0.4870	0.4870	-
01 Mar 2024	0.4869	0.4870	0.4869	0.4870	0.4870	1,560
29 Feb 2024	0.4785	0.4785	0.4785	0.4785	0.4785	289
28 Feb 2024	0.4863	0.4863	0.4863	0.4863	0.4863	1,120
27 Feb 2024	0.5035	0.5035	0.5035	0.5035	0.5035	-
26 Feb 2024	0.4957	0.5035	0.4832	0.5035	0.5035	2,770
23 Feb 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
22 Feb 2024	0.4900	0.4900	0.4852	0.4889	0.4889	1,396
21 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 Feb 2024	0.4800	0.4806	0.4800	0.4800	0.4800	8,645
16 Feb 2024	0.4818	0.4818	0.4818	0.4818	0.4818	-
15 Feb 2024	0.4818	0.4818	0.4818	0.4818	0.4818	10,000
14 Feb 2024	0.4678	0.4678	0.4678	0.4678	0.4678	199
13 Feb 2024	0.4838	0.4838	0.4838	0.4838	0.4838	-
12 Feb 2024	0.4910	0.4910	0.4836	0.4838	0.4838	7,951
09 Feb 2024	0.4904	0.4904	0.4904	0.4904	0.4904	-
08 Feb 2024	0.4911	0.4911	0.4904	0.4904	0.4904	20,260
07 Feb 2024	0.5083	0.5083	0.5083	0.5083	0.5083	-
06 Feb 2024	0.5083	0.5083	0.5083	0.5083	0.5083	-
05 Feb 2024	0.5083	0.5083	0.5083	0.5083	0.5083	-
02 Feb 2024	0.5083	0.5083	0.5083	0.5083	0.5083	-
01 Feb 2024	0.5020	0.5083	0.4921	0.5083	0.5083	5,402
31 Jan 2024	0.5236	0.5310	0.5000	0.5000	0.5000	13,800
30 Jan 2024	0.5416	0.5541	0.5342	0.5541	0.5541	56,000
29 Jan 2024	0.5400	0.5400	0.5375	0.5400	0.5400	72,100
26 Jan 2024	0.5197	0.5400	0.5165	0.5399	0.5399	55,500
25 Jan 2024	0.5141	0.5141	0.5141	0.5141	0.5141	-
24 Jan 2024	0.5227	0.5227	0.5141	0.5141	0.5141	600
23 Jan 2024	0.5269	0.5269	0.5269	0.5269	0.5269	100
22 Jan 2024	0.5419	0.5419	0.5419	0.5419	0.5419	3,900
19 Jan 2024	0.5275	0.5275	0.5275	0.5275	0.5275	200
18 Jan 2024	0.5258	0.5258	0.5258	0.5258	0.5258	200
17 Jan 2024	0.5457	0.5457	0.5457	0.5457	0.5457	-
16 Jan 2024	0.5457	0.5457	0.5457	0.5457	0.5457	-
12 Jan 2024	0.5457	0.5457	0.5457	0.5457	0.5457	199
11 Jan 2024	0.5358	0.5358	0.5358	0.5358	0.5358	1,000
10 Jan 2024	0.5600	0.5600	0.5598	0.5598	0.5598	1,930
09 Jan 2024	0.5419	0.5565	0.5419	0.5565	0.5565	10,789
08 Jan 2024	0.5586	0.5586	0.5586	0.5586	0.5586	-
05 Jan 2024	0.5598	0.5598	0.5477	0.5586	0.5586	5,200
04 Jan 2024	0.5469	0.5672	0.5469	0.5672	0.5672	1,500
03 Jan 2024	0.5751	0.5759	0.5751	0.5759	0.5759	578
02 Jan 2024	0.5658	0.5658	0.5658	0.5658	0.5658	-
29 Dec 2023	0.5700	0.5700	0.5441	0.5658	0.5658	4,250
28 Dec 2023	0.5735	0.5735	0.5583	0.5583	0.5583	925
27 Dec 2023	0.5653	0.5728	0.5409	0.5409	0.5409	17,400
26 Dec 2023	0.5518	0.5518	0.5518	0.5518	0.5518	190
22 Dec 2023	0.5593	0.5750	0.5500	0.5655	0.5655	9,135
21 Dec 2023	0.5850	0.5850	0.5445	0.5500	0.5500	5,500
20 Dec 2023	0.5670	0.5670	0.5500	0.5500	0.5500	14,720
19 Dec 2023	0.5564	0.5564	0.5564	0.5564	0.5564	-
18 Dec 2023	0.5565	0.5565	0.5564	0.5564	0.5564	8,500
15 Dec 2023	0.5901	0.5901	0.5750	0.5750	0.5750	5,000
14 Dec 2023	0.6034	0.6034	0.5593	0.5892	0.5892	29,550
13 Dec 2023	0.5231	0.5650	0.5231	0.5650	0.5650	3,945
12 Dec 2023	0.4963	0.5108	0.4963	0.5108	0.5108	4,000
11 Dec 2023	0.5129	0.5145	0.5000	0.5100	0.5100	9,541
08 Dec 2023	0.4977	0.4977	0.4902	0.4902	0.4902	50,700
07 Dec 2023	0.4866	0.4994	0.4854	0.4994	0.4994	22,900
06 Dec 2023	0.4866	0.4866	0.4866	0.4866	0.4866	2,068
05 Dec 2023	0.4977	0.4977	0.4784	0.4784	0.4784	1,800
04 Dec 2023	0.4954	0.4954	0.4954	0.4954	0.4954	1,400
01 Dec 2023	0.5180	0.5229	0.5038	0.5229	0.5229	6,280
30 Nov 2023	0.5500	0.5500	0.5148	0.5148	0.5148	3,900
29 Nov 2023	0.5368	0.5400	0.5299	0.5299	0.5299	22,140
28 Nov 2023	0.5285	0.5285	0.5285	0.5285	0.5285	-
27 Nov 2023	0.5207	0.5285	0.5207	0.5285	0.5285	1,452
24 Nov 2023	0.5364	0.5364	0.5364	0.5364	0.5364	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,401.47+1,513.07(+2.41%)

CMC Crypto 2001,383.48+70.86(+5.40%)

South Star Battery Metals Corp. (STSBF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,401.47
+1,513.07(+2.41%)

CMC Crypto 200
1,383.48
+70.86(+5.40%)