STP.SI - Silkroad Nickel Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20190.22000.23500.22000.23500.235013,000
17 Jul 20190.19000.19000.19000.19000.1900-
16 Jul 20190.19000.19000.19000.19000.1900-
15 Jul 20190.19000.19000.19000.19000.1900-
12 Jul 20190.19000.19000.19000.19000.1900200
11 Jul 20190.30000.30000.30000.30000.3000-
10 Jul 20190.30000.30000.30000.30000.3000-
09 Jul 20190.30000.30000.30000.30000.3000-
08 Jul 20190.30000.30000.30000.30000.3000-
05 Jul 20190.30000.30000.30000.30000.3000-
04 Jul 20190.30000.30000.30000.30000.3000-
03 Jul 20190.30000.30000.30000.30000.3000-
02 Jul 20190.30000.30000.30000.30000.3000-
01 Jul 20190.30000.30000.30000.30000.3000-
28 Jun 20190.30000.30000.30000.30000.3000-
27 Jun 20190.30000.30000.30000.30000.3000-
26 Jun 20190.30000.30000.30000.30000.3000-
25 Jun 20190.30000.30000.30000.30000.3000-
24 Jun 20190.30000.30000.30000.30000.3000-
21 Jun 20190.30000.30000.30000.30000.3000-
20 Jun 20190.30000.30000.30000.30000.3000-
19 Jun 20190.30000.30000.30000.30000.3000-
18 Jun 20190.30000.30000.30000.30000.3000-
17 Jun 20190.30000.30000.30000.30000.3000-
14 Jun 20190.30000.30000.30000.30000.3000-
13 Jun 20190.30000.30000.30000.30000.3000-
12 Jun 20190.30000.30000.30000.30000.3000-
11 Jun 20190.30000.30000.30000.30000.30001,000
10 Jun 20190.30000.30000.30000.30000.30003,000
07 Jun 20190.31000.31000.31000.31000.3100-
06 Jun 20190.31000.31000.31000.31000.3100-
04 Jun 20190.31000.31000.31000.31000.3100-
03 Jun 20190.31000.31000.31000.31000.3100-
31 May 20190.31000.31000.31000.31000.3100-
30 May 20190.31000.31000.31000.31000.3100-
29 May 20190.31000.31000.31000.31000.3100-
28 May 20190.31000.31000.31000.31000.3100-
27 May 20190.31000.31000.31000.31000.3100-
24 May 20190.31000.31000.31000.31000.3100-
23 May 20190.31000.31000.31000.31000.3100-
22 May 20190.31000.31000.31000.31000.3100-
21 May 20190.31000.31000.31000.31000.3100-
17 May 20190.31000.31000.31000.31000.310015,000
16 May 20190.30000.30000.30000.30000.300010,000
15 May 20190.35000.35000.35000.35000.3500-
14 May 20190.35000.35000.35000.35000.3500-
13 May 20190.35000.35000.35000.35000.3500-
10 May 20190.35000.35000.35000.35000.3500-
09 May 20190.35000.35000.35000.35000.35005,000
08 May 20190.35000.35000.35000.35000.350010,000
07 May 20190.30000.30000.30000.30000.3000-
06 May 20190.33000.33000.30000.30000.300040,000
03 May 20190.33000.33000.33000.33000.3300-
02 May 20190.33000.33000.33000.33000.33001,000
30 Apr 20190.34500.34500.33000.33000.330022,000
29 Apr 20190.34500.35500.34500.35000.350012,800
26 Apr 20190.34000.34000.34000.34000.340010,000
25 Apr 20190.35000.35000.35000.35000.3500-
24 Apr 20190.35000.35000.35000.35000.3500-
23 Apr 20190.35000.35000.35000.35000.3500-
22 Apr 20190.35000.35000.35000.35000.3500-
18 Apr 20190.35000.35000.35000.35000.350010,900
17 Apr 20190.40500.40500.40500.40500.4050-
16 Apr 20190.40000.40500.40000.40500.405013,000
15 Apr 20190.36500.36500.36000.36000.36003,100
12 Apr 20190.36000.36000.36000.36000.3600-
11 Apr 20190.36000.36000.36000.36000.3600700
10 Apr 20190.36000.36000.36000.36000.3600-
09 Apr 20190.36000.36000.36000.36000.3600-
08 Apr 20190.39500.39500.36000.36000.36006,000
05 Apr 20190.36000.36000.33000.36000.360033,300
04 Apr 20190.39000.39000.39000.39000.3900-
03 Apr 20190.39000.39000.39000.39000.3900-
02 Apr 20190.43000.43000.39000.39000.390014,100
01 Apr 20190.43000.43000.43000.43000.4300-
29 Mar 20190.43000.43000.43000.43000.4300-
28 Mar 20190.43000.43000.43000.43000.4300-
27 Mar 20190.43000.43000.43000.43000.4300-
26 Mar 20190.43000.43000.43000.43000.4300-
25 Mar 20190.43000.43000.43000.43000.43001,000
22 Mar 20190.44000.44000.44000.44000.4400-
21 Mar 20190.44000.44000.44000.44000.44001,000
20 Mar 20190.43000.43000.43000.43000.4300-
19 Mar 20190.43000.43000.43000.43000.4300-
18 Mar 20190.43000.43000.43000.43000.4300-
15 Mar 20190.43000.43000.43000.43000.4300-
14 Mar 20190.43000.43000.43000.43000.4300-
13 Mar 20190.43000.43000.43000.43000.4300-
12 Mar 20190.43000.43000.43000.43000.4300-
11 Mar 20190.43000.43000.43000.43000.4300-
08 Mar 20190.43000.43000.43000.43000.4300-
07 Mar 20190.43000.43000.43000.43000.43001,000
06 Mar 20190.29500.29500.29500.29500.2950-
05 Mar 20190.29500.29500.29500.29500.29502,000
04 Mar 20190.44500.44500.44500.44500.4450-
01 Mar 20190.44500.44500.44500.44500.4450-
28 Feb 20190.44500.44500.44500.44500.4450-
27 Feb 20190.44500.44500.44500.44500.4450-
26 Feb 20190.44500.44500.44500.44500.4450-
25 Feb 20190.44500.44500.44500.44500.445015,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...