Singapore markets close in 4 hours 40 minutes

Silkroad Nickel Ltd. (STP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.2000+0.0100 (+5.26%)
As of 11:23AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.20000.20000.20000.20000.200055,000
01 Dec 20200.19000.19000.19000.19000.190035,000
30 Nov 20200.18000.18000.17100.17100.171030,000
27 Nov 20200.22000.22000.20000.20000.200040,000
26 Nov 20200.22000.22000.22000.22000.2200-
25 Nov 20200.22000.22000.22000.22000.2200-
24 Nov 20200.22000.22000.22000.22000.22005,000
23 Nov 20200.20000.20000.20000.20000.2000-
20 Nov 20200.20000.20000.20000.20000.2000-
19 Nov 20200.20000.20000.20000.20000.2000-
18 Nov 20200.20000.20000.20000.20000.2000-
17 Nov 20200.20000.20000.20000.20000.20005,000
16 Nov 20200.19000.19000.19000.19000.19006,000
13 Nov 20200.19000.19000.19000.19000.1900-
12 Nov 20200.19000.19000.19000.19000.1900-
11 Nov 20200.19000.19000.19000.19000.1900-
10 Nov 20200.19000.19000.19000.19000.19008,000
09 Nov 20200.18000.18200.18000.18200.182023,600
06 Nov 20200.17800.17800.17800.17800.1780-
05 Nov 20200.17800.17800.17800.17800.1780-
04 Nov 20200.17800.17800.17800.17800.1780-
03 Nov 20200.18200.18200.17800.17800.178015,000
02 Nov 20200.20500.20500.20500.20500.2050-
30 Oct 20200.20500.20500.20500.20500.2050-
29 Oct 20200.20500.20500.20500.20500.2050-
28 Oct 20200.20500.20500.20500.20500.20503,000
27 Oct 20200.20000.20000.20000.20000.200050,000
26 Oct 20200.20000.20000.20000.20000.2000-
23 Oct 20200.20000.20000.20000.20000.2000-
22 Oct 20200.20000.20000.20000.20000.200050,000
21 Oct 20200.20000.22000.20000.22000.220092,500
20 Oct 20200.22000.22000.22000.22000.220053,000
19 Oct 20200.20000.20000.20000.20000.2000-
16 Oct 20200.20000.20000.20000.20000.2000-
15 Oct 20200.20000.20000.20000.20000.200080,000
14 Oct 20200.20000.20000.20000.20000.2000-
13 Oct 20200.20000.20000.20000.20000.200024,000
12 Oct 20200.20000.20000.20000.20000.2000-
09 Oct 20200.20000.20000.20000.20000.200097,200
08 Oct 20200.20000.20000.20000.20000.200098,800
07 Oct 20200.20000.20000.20000.20000.2000100,000
06 Oct 20200.20000.20000.20000.20000.2000150,000
05 Oct 20200.20000.20000.20000.20000.2000110,000
02 Oct 20200.20000.20000.20000.20000.200089,900
01 Oct 20200.20000.20000.20000.20000.2000-
30 Sep 20200.20000.20000.20000.20000.200051,900
29 Sep 20200.19000.20000.19000.19000.190079,000
28 Sep 20200.35000.35000.35000.35000.3500-
25 Sep 20200.35000.35000.35000.35000.3500500
24 Sep 20200.18000.20000.18000.20000.200050,100
23 Sep 20200.18900.19700.16000.16000.1600103,500
22 Sep 20200.18800.18800.18800.18800.18801,000
21 Sep 20200.16700.16700.16700.16700.1670-
18 Sep 20200.16700.16700.16700.16700.1670-
17 Sep 20200.16700.16700.16700.16700.1670-
16 Sep 20200.16700.16700.16700.16700.1670-
15 Sep 20200.16700.16700.16700.16700.16703,000
14 Sep 20200.16700.16700.16700.16700.16701,600
11 Sep 20200.16400.16400.16400.16400.1640-
10 Sep 20200.17800.17800.16400.16400.164054,400
09 Sep 20200.19800.19800.17400.19500.195073,300
08 Sep 20200.18000.18500.17200.17200.172011,200
07 Sep 20200.20000.20000.15800.15800.158025,600
04 Sep 20200.19900.19900.19900.19900.1990-
03 Sep 20200.19900.19900.19900.19900.199017,300
02 Sep 20200.18500.18500.18300.18300.183030,000
01 Sep 20200.20000.20000.20000.20000.2000-
31 Aug 20200.20000.20000.20000.20000.200010,000
28 Aug 20200.20000.20000.20000.20000.2000-
27 Aug 20200.20000.20000.20000.20000.2000-
26 Aug 20200.20000.20000.20000.20000.2000-
25 Aug 20200.20000.20000.20000.20000.2000-
24 Aug 20200.20000.20000.20000.20000.2000-
21 Aug 20200.15500.20000.15500.20000.200019,700
20 Aug 20200.20000.20000.20000.20000.2000-
19 Aug 20200.20000.20000.20000.20000.2000-
18 Aug 20200.20000.20000.20000.20000.200015,000
17 Aug 20200.25000.25000.25000.25000.2500-
14 Aug 20200.25000.25000.25000.25000.25004,400
13 Aug 20200.25500.25500.25500.25500.2550500
12 Aug 20200.24500.24500.24500.24500.2450-
11 Aug 20200.24500.24500.24500.24500.2450-
07 Aug 20200.24500.24500.24500.24500.2450-
06 Aug 20200.24500.24500.24500.24500.2450-
05 Aug 20200.25000.25000.24500.24500.24505,800
04 Aug 20200.21500.21500.21500.21500.2150-
03 Aug 20200.21500.21500.21500.21500.2150-
30 Jul 20200.19000.21500.19000.21500.215066,100
29 Jul 20200.16200.18500.16200.18500.18503,000
28 Jul 20200.15100.15100.15100.15100.1510-
27 Jul 20200.15200.15200.15100.15100.151010,000
24 Jul 20200.18000.18000.17000.17000.1700100,000
23 Jul 20200.19000.19000.19000.19000.1900-
22 Jul 20200.19000.19000.19000.19000.1900-
21 Jul 20200.19000.19000.19000.19000.1900-
20 Jul 20200.19000.19000.19000.19000.19001,000
17 Jul 20200.17000.17000.17000.17000.1700-
16 Jul 20200.17000.17000.17000.17000.1700-
15 Jul 20200.17000.17000.17000.17000.1700-
14 Jul 20200.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...