Singapore markets close in 15 minutes
Straits Times Index
3,380.91 -5.02 (-0.15%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,869.48 +32.77 (+0.42%) BTC-USD
22,916.21 +34.44 (+0.15%) CMC Crypto 200
526.21 +1.07 (+0.20%)
STORE Capital Corporation (STOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230721C00035000 | 2023-01-18 1:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STOR230421C00035000 | 2022-11-21 1:28PM EST | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 12.11% |
| STOR230721C00035000 | 2023-01-18 1:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STOR230915C00035000 | 2023-01-12 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230217P00035000 | 2022-12-16 9:44AM EST | 2023-02-17 | 3.10 | 2.20 | 5.50 | 0.00 | - | 40 | 0 | 93.65% |
| STOR230421P00035000 | 2023-01-17 1:24PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STOR230616P00035000 | 2022-12-14 3:48PM EST | 2023-06-16 | 3.10 | 2.20 | 5.50 | 0.00 | - | - | 0 | 49.59% |
| STOR230915P00035000 | 2022-09-22 10:34AM EST | 2023-09-15 | 3.50 | 1.05 | 5.90 | 0.00 | - | - | 0 | 42.07% |
© 2023 Yahoo. All rights reserved.
