Singapore markets close in 15 minutes

STORE Capital Corporation (STOR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.210.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230721C000350002023-01-18 1:41PM EST2023-02-170.050.000.000.00-1012.50%
STOR230421C000350002022-11-21 1:28PM EST2023-04-210.070.000.050.00-23112.11%
STOR230721C000350002023-01-18 1:41PM EST2023-02-170.050.000.000.00-1012.50%
STOR230915C000350002023-01-12 9:30AM EST2023-02-170.100.000.000.00-3012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230217P000350002022-12-16 9:44AM EST2023-02-173.102.205.500.00-40093.65%
STOR230421P000350002023-01-17 1:24PM EST2023-02-174.500.000.000.00-1000.00%
STOR230616P000350002022-12-14 3:48PM EST2023-06-163.102.205.500.00--049.59%
STOR230915P000350002022-09-22 10:34AM EST2023-09-153.501.055.900.00--042.07%