Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,384.35 +13.21 (+0.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
STORE Capital Corporation (STOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:32.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230217C00032500 | 2023-02-01 11:39AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| STOR230421C00032500 | 2023-02-01 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,895 | 1.56% |
| STOR230616C00032500 | 2022-12-09 12:40PM EST | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 46 | 4.86% |
| STOR230721C00032500 | 2023-01-18 1:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 1.56% |
| STOR230915C00032500 | 2023-02-01 1:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 1,408 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230616P00032500 | 2023-01-27 3:10PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| STOR230421P00032500 | 2023-01-04 10:34AM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| STOR230616P00032500 | 2023-01-27 3:10PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| STOR230721P00032500 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STOR230915P00032500 | 2023-01-20 10:41AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
