Singapore markets closed

STORE Capital Corporation (STOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.210.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230217C000325002023-02-01 11:39AM EST2023-02-170.050.000.000.00-11991.56%
STOR230421C000325002023-02-01 3:27PM EST2023-02-170.050.000.000.00-21,8951.56%
STOR230616C000325002022-12-09 12:40PM EST2023-06-160.050.000.250.00-5464.86%
STOR230721C000325002023-01-18 1:37PM EST2023-02-170.050.000.000.00-13471.56%
STOR230915C000325002023-02-01 1:41PM EST2023-02-170.050.000.000.00-651,4081.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230616P000325002023-01-27 3:10PM EST2023-02-170.350.000.000.00-8100.00%
STOR230421P000325002023-01-04 10:34AM EST2023-04-210.450.000.000.00-52380.00%
STOR230616P000325002023-01-27 3:10PM EST2023-02-170.350.000.000.00-8100.00%
STOR230721P000325002023-01-27 3:46PM EST2023-02-170.350.000.000.00-220.00%
STOR230915P000325002023-01-20 10:41AM EST2023-02-170.400.000.000.00-130.00%