Singapore markets closed

STORE Capital Corporation (STOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.210.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230421C000300002023-02-02 1:10PM EST2023-02-172.250.000.000.00-261,2110.00%
STOR230421C000300002023-02-02 1:10PM EST2023-02-172.250.000.000.00-261,2110.00%
STOR230616C000300002023-01-27 12:04PM EST2023-02-172.200.000.000.00-21700.00%
STOR230721C000300002022-12-20 3:15PM EST2023-07-212.102.102.750.00-34436616.33%
STOR230915C000300002023-01-31 1:50PM EST2023-02-172.300.000.000.00-26610.00%
STOR231215C000300002023-01-24 1:05PM EST2023-02-172.400.000.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230217P000300002023-01-23 1:33PM EST2023-02-170.050.000.000.00-1712.50%
STOR230421P000300002023-02-01 3:24PM EST2023-02-170.050.000.000.00-184712.50%
STOR230616P000300002023-01-31 3:19PM EST2023-02-170.050.000.000.00-11512.50%
STOR230915P000300002023-01-19 2:28PM EST2023-02-170.050.000.000.00-10034312.50%