Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,375.50 +3.81 (+0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
STORE Capital Corporation (STOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230421C00030000 | 2023-02-02 1:10PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,211 | 0.00% |
| STOR230421C00030000 | 2023-02-02 1:10PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,211 | 0.00% |
| STOR230616C00030000 | 2023-01-27 12:04PM EST | 2023-02-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| STOR230721C00030000 | 2022-12-20 3:15PM EST | 2023-07-21 | 2.10 | 2.10 | 2.75 | 0.00 | - | 344 | 366 | 16.33% |
| STOR230915C00030000 | 2023-01-31 1:50PM EST | 2023-02-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 0.00% |
| STOR231215C00030000 | 2023-01-24 1:05PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230217P00030000 | 2023-01-23 1:33PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STOR230421P00030000 | 2023-02-01 3:24PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 12.50% |
| STOR230616P00030000 | 2023-01-31 3:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| STOR230915P00030000 | 2023-01-19 2:28PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 343 | 12.50% |
© 2023 Yahoo. All rights reserved.
