Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,407.76 +32.85 (+0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
STORE Capital Corporation (STOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230217C00025000 | 2022-12-19 11:22AM EST | 2023-02-17 | 7.05 | 6.70 | 10.00 | 0.00 | - | - | 26 | 172.27% |
| STOR230421C00025000 | 2022-12-19 11:37AM EST | 2023-04-21 | 7.10 | 6.40 | 10.00 | 0.00 | - | 15 | 35 | 67.14% |
| STOR230616C00025000 | 2022-12-20 10:30AM EST | 2023-06-16 | 6.90 | 6.40 | 9.40 | 0.00 | - | - | 3 | 73.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR230421P00025000 | 2023-01-03 2:00PM EST | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 229 | 30.08% |
© 2023 Yahoo. All rights reserved.
