Singapore markets closed

STORE Capital Corporation (STOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.210.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230217C000250002022-12-19 11:22AM EST2023-02-177.056.7010.000.00--26172.27%
STOR230421C000250002022-12-19 11:37AM EST2023-04-217.106.4010.000.00-153567.14%
STOR230616C000250002022-12-20 10:30AM EST2023-06-166.906.409.400.00--373.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR230421P000250002023-01-03 2:00PM EST2023-04-210.050.000.050.00-622930.08%