Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,887.40 -86.35 (-2.17%) Dow
31,440.86 -439.38 (-1.38%) Nasdaq
11,149.74 -385.53 (-3.34%) BTC-USD
29,001.48 -1,390.41 (-4.57%) CMC Crypto 200
646.00 -9.83 (-1.50%)
STORE Capital Corporation (STOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR220617C00025000 | 2022-05-23 10:17AM EDT | 25.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 69 | 34.77% |
| STOR220617C00027500 | 2022-05-24 10:59AM EDT | 27.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 49 | 749 | 30.66% |
| STOR220617C00030000 | 2022-05-23 10:18AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 34.77% |
| STOR220617C00032500 | 2022-05-18 11:18AM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 48.83% |
| STOR220617C00035000 | 2022-05-11 2:53PM EDT | 35.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 69.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR220617P00022500 | 2022-05-24 10:34AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 361 | 42.97% |
| STOR220617P00025000 | 2022-05-24 10:35AM EDT | 25.00 | 0.55 | 0.40 | 0.55 | +0.12 | +27.91% | 27 | 1,083 | 33.15% |
| STOR220617P00027500 | 2022-05-24 10:50AM EDT | 27.50 | 2.06 | 1.90 | 2.05 | +0.34 | +19.77% | 15 | 593 | 33.59% |
| STOR220617P00030000 | 2022-05-19 3:44PM EDT | 30.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 75 | 58.69% |
| STOR220617P00032500 | 2022-05-03 11:06AM EDT | 32.50 | 4.65 | 6.40 | 7.20 | 0.00 | - | 8 | 2 | 50.39% |
© 2022 Yahoo. All rights reserved.
