Singapore markets closed

STORE Capital Corporation (STOR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.76-0.34 (-1.30%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR220617C000250002022-05-23 10:17AM EDT25.001.501.151.350.00-16934.77%
STOR220617C000275002022-05-24 10:59AM EDT27.500.200.200.250.00-4974930.66%
STOR220617C000300002022-05-23 10:18AM EDT30.000.050.000.050.00-217234.77%
STOR220617C000325002022-05-18 11:18AM EDT32.500.030.000.050.00-130548.83%
STOR220617C000350002022-05-11 2:53PM EDT35.000.210.000.200.00-1469.14%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR220617P000225002022-05-24 10:34AM EDT22.500.100.050.150.00-336142.97%
STOR220617P000250002022-05-24 10:35AM EDT25.000.550.400.55+0.12+27.91%271,08333.15%
STOR220617P000275002022-05-24 10:50AM EDT27.502.061.902.05+0.34+19.77%1559333.59%
STOR220617P000300002022-05-19 3:44PM EDT30.004.004.204.600.00-17558.69%
STOR220617P000325002022-05-03 11:06AM EDT32.504.656.407.200.00-8250.39%