Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,103.57 +212.96 (+1.26%) CMC Crypto 200
405.19 +4.49 (+1.12%)
STORE Capital Corporation (STOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR221216C00025000 | 2022-11-18 11:23AM EST | 25.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STOR221216C00030000 | 2022-11-30 11:45AM EST | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STOR221216C00032500 | 2022-11-30 10:19AM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR221216P00030000 | 2022-11-23 9:53AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STOR221216P00032500 | 2022-11-10 3:08PM EST | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STOR221216P00035000 | 2022-10-21 2:22PM EST | 35.00 | 3.06 | 2.70 | 5.80 | 0.00 | - | 1 | 1 | 85.60% |
© 2022 Yahoo. All rights reserved.
