Singapore markets closed

STORE Capital Corporation (STOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.90+0.09 (+0.28%)
At close: 04:00PM EST
31.79 -0.11 (-0.34%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR221216C000250002022-11-18 11:23AM EST25.007.370.000.000.00-100.00%
STOR221216C000300002022-11-30 11:45AM EST30.002.100.000.000.00-400.00%
STOR221216C000325002022-11-30 10:19AM EST32.500.050.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOR221216P000300002022-11-23 9:53AM EST30.000.050.000.000.00-606.25%
STOR221216P000325002022-11-10 3:08PM EST32.500.800.000.000.00-100.00%
STOR221216P000350002022-10-21 2:22PM EST35.003.062.705.800.00-1185.60%